Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 9.24 and 9.9

Daily Target 18.74
Daily Target 29.07
Daily Target 39.3966666666667
Daily Target 49.73
Daily Target 510.06

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 08 May 2025 9.41 (5.14%) 9.35 9.06 - 9.72 2.0303 times
Wed 07 May 2025 8.95 (-1.1%) 9.13 8.81 - 9.16 1.1352 times
Tue 06 May 2025 9.05 (0.33%) 8.85 8.85 - 9.11 0.6739 times
Mon 05 May 2025 9.02 (-0.22%) 8.92 8.92 - 9.13 0.8026 times
Fri 02 May 2025 9.04 (3.31%) 8.89 8.86 - 9.08 0.81 times
Thu 01 May 2025 8.75 (0.81%) 8.72 8.64 - 8.86 0.981 times
Wed 30 April 2025 8.68 (1.05%) 8.37 8.35 - 8.73 0.9453 times
Tue 29 April 2025 8.59 (0.59%) 8.45 8.42 - 8.61 1.085 times
Mon 28 April 2025 8.54 (0.83%) 8.54 8.40 - 8.63 0.8535 times
Fri 25 April 2025 8.47 (0%) 8.36 8.30 - 8.51 0.6832 times
Thu 24 April 2025 8.47 (4.7%) 8.29 8.24 - 8.47 0.9385 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 9.11 and 10.02

Weekly Target 18.4
Weekly Target 28.91
Weekly Target 39.3133333333333
Weekly Target 49.82
Weekly Target 510.22

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 08 May 2025 9.41 (4.09%) 8.92 8.81 - 9.72 3.3061 times
Fri 02 May 2025 9.04 (6.73%) 8.54 8.35 - 9.08 3.3294 times
Fri 25 April 2025 8.47 (5.61%) 7.90 7.75 - 8.51 2.0422 times
Thu 17 April 2025 8.02 (-0.87%) 8.11 7.97 - 8.24 0.6975 times
Wed 16 April 2025 8.09 (0%) 8.11 8.01 - 8.24 0 times
Wed 16 April 2025 8.09 (0%) 8.11 8.01 - 8.24 0 times
Wed 16 April 2025 8.09 (0%) 8.11 8.01 - 8.24 0 times
Wed 16 April 2025 8.09 (0%) 8.11 8.01 - 8.24 0.6247 times
Wed 16 April 2025 8.09 (0%) 8.11 8.01 - 8.24 0 times
Wed 16 April 2025 8.09 (0%) 8.11 8.01 - 8.24 0 times
Wed 16 April 2025 8.09 (0%) 8.11 8.01 - 8.24 0 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 9.03 and 10.11

Monthly Target 18.18
Monthly Target 28.79
Monthly Target 39.2566666666667
Monthly Target 49.87
Monthly Target 510.34

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 08 May 2025 9.41 (8.41%) 8.72 8.64 - 9.72 0.3042 times
Wed 30 April 2025 8.68 (-4.09%) 9.06 7.40 - 9.17 1.1666 times
Mon 31 March 2025 9.05 (-16.44%) 10.80 8.87 - 10.97 1.1213 times
Fri 28 February 2025 10.83 (21.55%) 8.60 8.25 - 11.01 1.5317 times
Fri 31 January 2025 8.91 (23.07%) 7.34 6.88 - 9.29 1.1004 times
Tue 31 December 2024 7.24 (-11.71%) 7.88 6.93 - 8.05 0.7423 times
Tue 26 November 2024 8.20 (13.73%) 7.30 7.10 - 8.80 1.0486 times
Thu 31 October 2024 7.21 (1.12%) 7.11 6.66 - 7.42 0.7506 times
Mon 30 September 2024 7.13 (0.85%) 6.97 6.22 - 7.28 0.8554 times
Fri 30 August 2024 7.07 (7.12%) 6.63 5.58 - 7.70 1.3789 times
Wed 31 July 2024 6.60 (29.92%) 5.23 5.22 - 7.27 1.3901 times

 monthly chart PitneyBowes

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pitney Bowes PBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pitney Bowes PBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 99 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PitneyBowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.76
20 day DMA 8.47
35 day DMA 8.31
50 day DMA 8.59
100 day DMA 8.74
150 day DMA 8.32
200 day DMA 7.95

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.088.928.91
12 day EMA8.818.78.66
20 day EMA8.658.578.53
35 day EMA8.688.648.62
50 day EMA8.728.698.68

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.098.968.91
12 day SMA8.768.628.54
20 day SMA8.478.418.36
35 day SMA8.318.278.28
50 day SMA8.598.598.59
100 day SMA8.748.728.7
150 day SMA8.328.38.29
200 day SMA7.957.937.92
Back to top | Use Dark Theme