PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.72 and 11.24
Daily Target 1 | 10.29 |
Daily Target 2 | 10.62 |
Daily Target 3 | 10.813333333333 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.33 |
Daily price and volume Pitney Bowes
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.94 (3.4%) | 10.56 | 10.49 - 11.01 | 1.4269 times | Wed 25 June 2025 | 10.58 (0.86%) | 10.57 | 10.44 - 10.62 | 0.6527 times | Tue 24 June 2025 | 10.49 (1.75%) | 10.45 | 10.33 - 10.59 | 0.7968 times | Mon 23 June 2025 | 10.31 (0.68%) | 10.16 | 9.98 - 10.32 | 1.0799 times | Fri 20 June 2025 | 10.24 (-1.44%) | 10.49 | 10.12 - 10.50 | 1.4504 times | Wed 18 June 2025 | 10.39 (0.97%) | 10.36 | 10.29 - 10.56 | 1.0352 times | Tue 17 June 2025 | 10.29 (0.1%) | 10.47 | 10.28 - 10.56 | 0.9581 times | Fri 13 June 2025 | 10.28 (-2%) | 10.26 | 10.20 - 10.43 | 0.9255 times | Thu 12 June 2025 | 10.49 (0.38%) | 10.42 | 10.33 - 10.50 | 0.676 times | Wed 11 June 2025 | 10.45 (0%) | 10.56 | 10.42 - 10.80 | 0.9986 times | Wed 11 June 2025 | 10.45 (-0.38%) | 10.56 | 10.42 - 10.80 | 0.9986 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.46 and 11.49
Weekly Target 1 | 9.61 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.643333333333 |
Weekly Target 4 | 11.31 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for Pitney Bowes
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.94 (6.84%) | 10.16 | 9.98 - 11.01 | 1.0359 times | Fri 20 June 2025 | 10.24 (-0.39%) | 10.47 | 10.12 - 10.56 | 0.9017 times | Fri 13 June 2025 | 10.28 (-1.63%) | 10.56 | 10.20 - 10.80 | 0.6808 times | Wed 11 June 2025 | 10.45 (-0.76%) | 10.59 | 10.42 - 10.80 | 0.7558 times | Fri 06 June 2025 | 10.53 (2.23%) | 10.27 | 10.03 - 10.57 | 1.2092 times | Fri 30 May 2025 | 10.30 (2.79%) | 10.11 | 9.98 - 10.55 | 1.1531 times | Fri 23 May 2025 | 10.02 (8.68%) | 9.24 | 9.02 - 10.11 | 1.4279 times | Tue 20 May 2025 | 9.22 (-2.33%) | 9.26 | 9.17 - 9.38 | 0.3074 times | Fri 16 May 2025 | 9.44 (1.72%) | 9.69 | 9.31 - 9.70 | 1.1604 times | Fri 09 May 2025 | 9.28 (2.65%) | 8.92 | 8.81 - 9.72 | 1.3678 times | Fri 02 May 2025 | 9.04 (6.73%) | 8.54 | 8.35 - 9.08 | 1.1193 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.46 and 11.49
Monthly Target 1 | 9.61 |
Monthly Target 2 | 10.28 |
Monthly Target 3 | 10.643333333333 |
Monthly Target 4 | 11.31 |
Monthly Target 5 | 11.67 |
Monthly price and volumes Pitney Bowes
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.94 (6.21%) | 10.27 | 9.98 - 11.01 | 0.8722 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 1.1124 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 1.1243 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 1.0806 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.4762 times | Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0606 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.7154 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 1.0106 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.7234 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.8244 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.3289 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
DMA period | DMA value |
5 day DMA | 10.51 |
12 day DMA | 10.45 |
20 day DMA | 10.4 |
35 day DMA | 10.05 |
50 day DMA | 9.59 |
100 day DMA | 9.36 |
150 day DMA | 8.91 |
200 day DMA | 8.51 |
EMA (exponential moving average) of Pitney Bowes PBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.61 | 10.45 | 10.38 |
12 day EMA | 10.47 | 10.38 | 10.34 |
20 day EMA | 10.32 | 10.25 | 10.21 |
35 day EMA | 9.95 | 9.89 | 9.85 |
50 day EMA | 9.56 | 9.5 | 9.46 |
SMA (simple moving average) of Pitney Bowes PBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.51 | 10.4 | 10.34 |
12 day SMA | 10.45 | 10.42 | 10.41 |
20 day SMA | 10.4 | 10.36 | 10.36 |
35 day SMA | 10.05 | 9.99 | 9.94 |
50 day SMA | 9.59 | 9.53 | 9.48 |
100 day SMA | 9.36 | 9.36 | 9.36 |
150 day SMA | 8.91 | 8.89 | 8.88 |
200 day SMA | 8.51 | 8.49 | 8.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.