Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 155.29 and 160.2

Daily Target 1154.05
Daily Target 2156.52
Daily Target 3158.95666666667
Daily Target 4161.43
Daily Target 5163.87

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 27 June 2025 159.00 (-0.58%) 159.48 156.48 - 161.39 0.883 times
Thu 26 June 2025 159.93 (4.37%) 153.22 151.09 - 161.31 2.4344 times
Wed 25 June 2025 153.23 (-0.65%) 154.24 151.85 - 155.79 1.1519 times
Tue 24 June 2025 154.24 (0.98%) 153.24 151.76 - 156.24 1.5065 times
Mon 23 June 2025 152.74 (-0.52%) 152.88 148.00 - 154.74 0.5122 times
Fri 20 June 2025 153.54 (-1.25%) 156.65 152.93 - 159.05 0.4295 times
Wed 18 June 2025 155.48 (1.42%) 153.84 153.15 - 157.82 1.488 times
Tue 17 June 2025 153.31 (1.26%) 152.88 152.08 - 154.54 1.0908 times
Fri 13 June 2025 151.40 (-3.47%) 154.29 150.42 - 154.30 0.2186 times
Thu 12 June 2025 156.84 (1.23%) 153.72 152.83 - 157.09 0.2851 times
Wed 11 June 2025 154.94 (0%) 152.88 152.40 - 155.76 0.2899 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 153.5 and 166.89

Weekly Target 1142.74
Weekly Target 2150.87
Weekly Target 3156.13
Weekly Target 4164.26
Weekly Target 5169.52

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 27 June 2025 159.00 (3.56%) 152.88 148.00 - 161.39 2.8461 times
Fri 20 June 2025 153.54 (1.41%) 152.88 152.08 - 159.05 1.3197 times
Fri 13 June 2025 151.40 (-2.28%) 152.88 150.42 - 157.09 0.3482 times
Wed 11 June 2025 154.94 (5.68%) 146.80 145.82 - 155.76 1.5719 times
Fri 06 June 2025 146.61 (2.78%) 142.28 138.84 - 148.27 1.3977 times
Fri 30 May 2025 142.64 (3.17%) 138.88 136.61 - 147.50 1.47 times
Fri 23 May 2025 138.26 (0.33%) 138.83 133.27 - 139.00 0.4932 times
Tue 20 May 2025 137.80 (-0.3%) 136.47 136.47 - 139.92 0.0822 times
Fri 16 May 2025 138.21 (1.85%) 139.06 136.47 - 144.50 0.2523 times
Fri 09 May 2025 135.70 (-1.21%) 137.48 130.01 - 137.98 0.2186 times
Fri 02 May 2025 137.36 (-1.29%) 138.48 130.00 - 139.93 0.2094 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 148.92 and 171.47

Monthly Target 1130.53
Monthly Target 2144.76
Monthly Target 3153.07666666667
Monthly Target 4167.31
Monthly Target 5175.63

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 27 June 2025 159.00 (11.47%) 142.28 138.84 - 161.39 4.1905 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 1.4531 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.6685 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.8961 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.5178 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 1.026 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.2539 times
Tue 26 November 2024 137.65 (11.91%) 124.00 120.88 - 145.28 0.3845 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.2409 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.3687 times
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 0.5207 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.92 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 155.83
12 day DMA 154.97
20 day DMA 150.9
35 day DMA 146.01
50 day DMA 143.19
100 day DMA 139.95
150 day DMA 137.7
200 day DMA 135.2

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.78155.67153.54
12 day EMA154.23153.36152.16
20 day EMA151.64150.87149.92
35 day EMA148147.35146.61
50 day EMA144.24143.64142.98

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.83154.74153.85
12 day SMA154.97154.46153.71
20 day SMA150.9150.29149.59
35 day SMA146.01145.34144.59
50 day SMA143.19142.82142.43
100 day SMA139.95139.79139.6
150 day SMA137.7137.6137.46
200 day SMA135.2134.99134.77
Back to top | Use Dark Theme