Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong Daily Stock price targets for FreshDel FDP are 31.67 and 32.15

Daily Target 131.53
Daily Target 231.8
Daily Target 332.013333333333
Daily Target 432.28
Daily Target 532.49

Daily price and volume Fresh Del

Date Closing Open Range Volume
Fri 27 June 2025 32.06 (-0.53%) 32.21 31.75 - 32.23 1.096 times
Thu 26 June 2025 32.23 (1.48%) 31.83 31.70 - 32.37 0.4753 times
Wed 25 June 2025 31.76 (-2.93%) 32.57 31.68 - 32.61 0.6604 times
Tue 24 June 2025 32.72 (-1.09%) 33.00 32.60 - 33.13 0.7233 times
Mon 23 June 2025 33.08 (0.15%) 32.92 32.63 - 33.42 0.6898 times
Fri 20 June 2025 33.03 (-0.99%) 33.37 32.99 - 33.65 2.7485 times
Wed 18 June 2025 33.36 (0.79%) 33.10 32.87 - 33.66 0.9706 times
Tue 17 June 2025 33.10 (0.85%) 32.60 32.54 - 33.20 0.7722 times
Fri 13 June 2025 32.82 (-0.91%) 33.03 32.71 - 33.22 0.8934 times
Thu 12 June 2025 33.12 (1.6%) 32.63 32.16 - 33.14 0.9704 times
Wed 11 June 2025 32.60 (0%) 32.28 32.06 - 32.71 1.0304 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 31 and 32.74

Weekly Target 130.65
Weekly Target 231.35
Weekly Target 332.386666666667
Weekly Target 433.09
Weekly Target 534.13

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Fri 27 June 2025 32.06 (-2.94%) 32.92 31.68 - 33.42 0.9726 times
Fri 20 June 2025 33.03 (0.64%) 32.60 32.54 - 33.66 1.1986 times
Fri 13 June 2025 32.82 (0.67%) 32.28 32.06 - 33.22 0.7723 times
Wed 11 June 2025 32.60 (0.46%) 32.49 32.06 - 33.09 0.6577 times
Fri 06 June 2025 32.45 (-8.13%) 35.24 32.07 - 35.69 1.5575 times
Fri 30 May 2025 35.32 (2.58%) 34.59 34.30 - 35.34 1.0329 times
Fri 23 May 2025 34.43 (1.23%) 33.93 33.44 - 34.45 0.9561 times
Tue 20 May 2025 34.01 (1.73%) 33.49 33.09 - 34.20 0.5404 times
Fri 16 May 2025 33.43 (1.61%) 32.93 31.43 - 33.46 1.1311 times
Fri 09 May 2025 32.90 (-1.5%) 33.37 32.67 - 33.61 1.1808 times
Fri 02 May 2025 33.40 (-2.99%) 34.54 32.60 - 34.86 1.4681 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 29.87 and 33.88

Monthly Target 129.13
Monthly Target 230.6
Monthly Target 333.143333333333
Monthly Target 434.61
Monthly Target 537.15

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Fri 27 June 2025 32.06 (-9.23%) 35.24 31.68 - 35.69 1.1087 times
Fri 30 May 2025 35.32 (3.85%) 33.93 31.43 - 35.34 1.1535 times
Wed 30 April 2025 34.01 (10.31%) 30.85 29.03 - 34.86 1.2608 times
Mon 31 March 2025 30.83 (1.12%) 30.42 29.08 - 31.70 1.3252 times
Fri 28 February 2025 30.49 (0%) 30.00 26.50 - 31.45 1.0359 times
Fri 31 January 2025 30.49 (-8.19%) 33.23 30.23 - 33.68 0.8221 times
Tue 31 December 2024 33.21 (-2.27%) 35.04 32.73 - 35.21 0.9153 times
Tue 26 November 2024 33.98 (5.82%) 31.96 31.07 - 35.27 0.7614 times
Thu 31 October 2024 32.11 (8.7%) 29.50 28.50 - 33.61 0.6236 times
Mon 30 September 2024 29.54 (1.03%) 29.70 27.79 - 30.59 0.9935 times
Fri 30 August 2024 29.24 (16.73%) 25.11 24.24 - 29.49 0.9974 times

 monthly chart FreshDel

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fresh Del FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.79

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshDel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 32.37
12 day DMA 32.71
20 day DMA 33.08
35 day DMA 33.3
50 day DMA 33.38
100 day DMA 32
150 day DMA 32.01
200 day DMA 31.79

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.4432.55
12 day EMA32.6632.7732.87
20 day EMA32.8832.9733.05
35 day EMA33.0133.0733.12
50 day EMA33.1533.1933.23

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.5632.79
12 day SMA32.7132.7332.77
20 day SMA33.0833.2133.32
35 day SMA33.333.3333.35
50 day SMA33.3833.3733.37
100 day SMA3231.9931.97
150 day SMA32.0132.0232.04
200 day SMA31.7931.7831.77
Back to top | Use Dark Theme