HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 54.05 and 55.69
| Daily Target 1 | 52.71 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.99 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.79 (3.2%) | 53.56 | 53.31 - 54.95 | 0.8145 times | Wed 07 May 2025 | 53.09 (-0.17%) | 53.67 | 52.37 - 53.67 | 1.142 times | Tue 06 May 2025 | 53.18 (-0.89%) | 53.42 | 52.70 - 53.51 | 0.9842 times | Mon 05 May 2025 | 53.66 (-1.22%) | 53.86 | 53.63 - 54.44 | 0.7944 times | Fri 02 May 2025 | 54.32 (0.84%) | 54.27 | 53.96 - 54.90 | 0.7526 times | Thu 01 May 2025 | 53.87 (-0.31%) | 53.85 | 53.38 - 54.55 | 0.8288 times | Wed 30 April 2025 | 54.04 (-0.13%) | 53.66 | 52.65 - 54.16 | 1.6208 times | Tue 29 April 2025 | 54.11 (-0.33%) | 54.14 | 53.84 - 54.67 | 0.9434 times | Mon 28 April 2025 | 54.29 (-0.51%) | 54.50 | 53.63 - 55.30 | 1.4068 times | Fri 25 April 2025 | 54.57 (-0.82%) | 54.35 | 53.81 - 54.82 | 0.7126 times | Thu 24 April 2025 | 55.02 (0.29%) | 54.36 | 54.18 - 55.40 | 0.97 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 53.58 and 56.16
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.79 (0.87%) | 53.86 | 52.37 - 54.95 | 2.4813 times | Fri 02 May 2025 | 54.32 (-0.46%) | 54.50 | 52.65 - 55.30 | 3.6886 times | Fri 25 April 2025 | 54.57 (1.6%) | 53.30 | 52.35 - 55.40 | 2.0088 times | Thu 17 April 2025 | 53.71 (2.6%) | 53.64 | 51.62 - 54.15 | 1.0306 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0.7907 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (-2.57%) | 54.18 | 51.62 - 54.22 | 2.3966 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 53.58 and 56.16
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.79 (1.39%) | 53.85 | 52.37 - 54.95 | 0.2784 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.6488 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.553 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.2673 times | Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.3867 times | Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.7212 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.721 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.7982 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 0.9852 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.6402 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.0267 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.15 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.87 |
| 100 day DMA | 57.64 |
| 150 day DMA | 63.52 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.51 | 53.72 |
| 12 day EMA | 53.84 | 53.67 | 53.77 |
| 20 day EMA | 53.77 | 53.66 | 53.72 |
| 35 day EMA | 53.91 | 53.86 | 53.91 |
| 50 day EMA | 54.03 | 54 | 54.04 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.62 | 53.81 |
| 12 day SMA | 54.15 | 54.05 | 54.1 |
| 20 day SMA | 53.56 | 53.44 | 53.4 |
| 35 day SMA | 53.53 | 53.53 | 53.56 |
| 50 day SMA | 53.87 | 53.89 | 53.93 |
| 100 day SMA | 57.64 | 57.78 | 57.93 |
| 150 day SMA | 63.52 | 63.67 | 63.84 |
| 200 day SMA | 67.76 | 67.91 | 68.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.