Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 100.91 and 103.34
| Daily Target 1 | 100.36 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 102.79333333333 |
| Daily Target 4 | 103.89 |
| Daily Target 5 | 105.22 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 102.55 (-1.52%) | 104.00 | 101.70 - 104.13 | 0.5521 times | Wed 16 October 2024 | 104.13 (-0.54%) | 104.33 | 103.93 - 106.34 | 0.519 times | Tue 15 October 2024 | 104.70 (0.19%) | 104.62 | 102.41 - 106.27 | 0.6 times | Mon 14 October 2024 | 104.50 (3.48%) | 102.66 | 102.10 - 105.71 | 0.8114 times | Fri 11 October 2024 | 100.99 (-1.47%) | 102.50 | 99.20 - 103.00 | 0.7868 times | Thu 10 October 2024 | 102.50 (3.54%) | 98.17 | 97.64 - 102.83 | 0.9801 times | Wed 09 October 2024 | 99.00 (0.54%) | 97.38 | 96.52 - 99.15 | 0.6555 times | Tue 08 October 2024 | 98.47 (4.84%) | 95.42 | 94.72 - 99.50 | 1.0338 times | Mon 07 October 2024 | 93.92 (-5.48%) | 96.87 | 93.64 - 98.03 | 1.2272 times | Fri 04 October 2024 | 99.37 (9.97%) | 92.53 | 91.70 - 99.60 | 2.8342 times | Thu 03 October 2024 | 90.36 (3.97%) | 87.08 | 86.78 - 90.85 | 1.66 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 99.81 and 104.45
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 103.53 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 102.55 (1.54%) | 102.66 | 101.70 - 106.34 | 0.6582 times | Fri 11 October 2024 | 100.99 (1.63%) | 96.87 | 93.64 - 103.00 | 1.2418 times | Fri 04 October 2024 | 99.37 (4.64%) | 94.37 | 85.86 - 99.60 | 2.4819 times | Fri 27 September 2024 | 94.96 (-12.46%) | 108.96 | 93.06 - 110.49 | 1.8041 times | Fri 20 September 2024 | 108.47 (5.53%) | 102.79 | 102.37 - 109.70 | 0.8419 times | Fri 13 September 2024 | 102.79 (9.56%) | 94.70 | 92.51 - 104.35 | 0.9662 times | Mon 09 September 2024 | 93.82 (0.45%) | 94.70 | 93.16 - 95.16 | 0.1519 times | Fri 06 September 2024 | 93.40 (-2.88%) | 95.18 | 87.84 - 97.84 | 1.1319 times | Fri 30 August 2024 | 96.17 (0%) | 98.10 | 96.00 - 98.99 | 0.1281 times | Fri 30 August 2024 | 96.17 (-3.83%) | 101.00 | 95.08 - 101.50 | 0.5941 times | Fri 23 August 2024 | 100.00 (5.67%) | 94.83 | 92.04 - 100.67 | 0.9608 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 94.21 and 114.69
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 102.55 (10.33%) | 93.51 | 85.86 - 106.34 | 0.7183 times | Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 0.9194 times | Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.762 times | Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.2516 times | Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.8276 times | Fri 31 May 2024 | 75.59 (14.17%) | 65.68 | 65.54 - 89.83 | 1.1148 times | Tue 30 April 2024 | 66.21 (-6.81%) | 71.40 | 60.55 - 77.30 | 1.2146 times | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 0.9797 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.3005 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 0.9114 times | Fri 29 December 2023 | 46.98 (11.25%) | 42.43 | 41.95 - 47.39 | 0.6104 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.18 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 98.95 |
| 20 day DMA | 99.76 |
| 35 day DMA | 99.08 |
| 50 day DMA | 98.31 |
| 100 day DMA | 92.01 |
| 150 day DMA | 85.24 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 102.93 | 102.33 |
| 12 day EMA | 100.99 | 100.71 | 100.09 |
| 20 day EMA | 100.11 | 99.85 | 99.4 |
| 35 day EMA | 98.73 | 98.51 | 98.18 |
| 50 day EMA | 98.12 | 97.94 | 97.69 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.36 | 102.34 |
| 12 day SMA | 98.95 | 98.04 | 97.11 |
| 20 day SMA | 99.76 | 99.98 | 100.06 |
| 35 day SMA | 99.08 | 98.9 | 98.7 |
| 50 day SMA | 98.31 | 98.14 | 97.93 |
| 100 day SMA | 92.01 | 91.74 | 91.45 |
| 150 day SMA | 85.24 | 84.99 | 84.73 |
| 200 day SMA | 78.12 | 77.83 | 77.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.