PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 25.4 and 25.58
Daily Target 1 | 25.31 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.49 |
Daily Target 4 | 25.58 |
Daily Target 5 | 25.67 |
Daily price and volume Prudential Public
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.49 (1.63%) | 25.49 | 25.40 - 25.58 | 0.9774 times | Wed 25 June 2025 | 25.08 (0.93%) | 24.86 | 24.78 - 25.13 | 1.0117 times | Tue 24 June 2025 | 24.85 (2.01%) | 24.78 | 24.71 - 24.89 | 0.8824 times | Mon 23 June 2025 | 24.36 (1.58%) | 23.89 | 23.88 - 24.37 | 0.7922 times | Fri 20 June 2025 | 23.98 (0.21%) | 24.26 | 23.97 - 24.29 | 0.9907 times | Wed 18 June 2025 | 23.93 (-0.99%) | 24.06 | 23.88 - 24.13 | 1.091 times | Tue 17 June 2025 | 24.17 (0.88%) | 24.29 | 24.08 - 24.32 | 1.4735 times | Fri 13 June 2025 | 23.96 (-1.44%) | 23.96 | 23.90 - 24.16 | 0.855 times | Thu 12 June 2025 | 24.31 (0%) | 24.12 | 24.08 - 24.33 | 0.8606 times | Wed 11 June 2025 | 24.31 (0%) | 24.19 | 24.05 - 24.38 | 1.0655 times | Wed 11 June 2025 | 24.31 (2.19%) | 24.19 | 24.05 - 24.38 | 1.0655 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 24.69 and 26.39
Weekly Target 1 | 23.28 |
Weekly Target 2 | 24.39 |
Weekly Target 3 | 24.983333333333 |
Weekly Target 4 | 26.09 |
Weekly Target 5 | 26.68 |
Weekly price and volumes for Prudential Public
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.49 (6.3%) | 23.89 | 23.88 - 25.58 | 1.2963 times | Fri 20 June 2025 | 23.98 (0.08%) | 24.29 | 23.88 - 24.32 | 1.2579 times | Fri 13 June 2025 | 23.96 (-1.44%) | 24.19 | 23.90 - 24.38 | 0.984 times | Wed 11 June 2025 | 24.31 (2.44%) | 23.84 | 23.52 - 24.38 | 1.2981 times | Fri 06 June 2025 | 23.73 (3.9%) | 22.85 | 22.71 - 23.77 | 0.8497 times | Fri 30 May 2025 | 22.84 (1.78%) | 22.62 | 22.42 - 22.95 | 0.7405 times | Fri 23 May 2025 | 22.44 (-2.98%) | 23.05 | 22.14 - 23.20 | 1.0708 times | Tue 20 May 2025 | 23.13 (-0.04%) | 22.94 | 22.94 - 23.28 | 0.2775 times | Fri 16 May 2025 | 23.14 (4.23%) | 22.90 | 22.70 - 23.35 | 1.2889 times | Fri 09 May 2025 | 22.20 (1.69%) | 21.82 | 21.66 - 22.25 | 0.9363 times | Fri 02 May 2025 | 21.83 (1.87%) | 21.45 | 20.69 - 21.94 | 1.134 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 24.1 and 26.97
Monthly Target 1 | 21.72 |
Monthly Target 2 | 23.61 |
Monthly Target 3 | 24.593333333333 |
Monthly Target 4 | 26.48 |
Monthly Target 5 | 27.46 |
Monthly price and volumes Prudential Public
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.49 (11.6%) | 22.85 | 22.71 - 25.58 | 0.8363 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.731 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.1237 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 0.8182 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.7741 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.1869 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.5438 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 0.9991 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.2964 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.6905 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.8866 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15
Tomorrow's movement Prediction of Prudential Public PUK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
DMA period | DMA value |
5 day DMA | 24.75 |
12 day DMA | 24.38 |
20 day DMA | 23.94 |
35 day DMA | 23.45 |
50 day DMA | 22.79 |
100 day DMA | 21.19 |
150 day DMA | 19.5 |
200 day DMA | 18.91 |
EMA (exponential moving average) of Prudential Public PUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.9 | 24.61 | 24.37 |
12 day EMA | 24.42 | 24.22 | 24.06 |
20 day EMA | 24.03 | 23.88 | 23.75 |
35 day EMA | 23.4 | 23.28 | 23.17 |
50 day EMA | 22.78 | 22.67 | 22.57 |
SMA (simple moving average) of Prudential Public PUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.75 | 24.44 | 24.26 |
12 day SMA | 24.38 | 24.24 | 24.13 |
20 day SMA | 23.94 | 23.79 | 23.67 |
35 day SMA | 23.45 | 23.35 | 23.25 |
50 day SMA | 22.79 | 22.69 | 22.59 |
100 day SMA | 21.19 | 21.12 | 21.05 |
150 day SMA | 19.5 | 19.44 | 19.38 |
200 day SMA | 18.91 | 18.86 | 18.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.