Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 25.4 and 25.58

Daily Target 125.31
Daily Target 225.4
Daily Target 325.49
Daily Target 425.58
Daily Target 525.67

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 26 June 2025 25.49 (1.63%) 25.49 25.40 - 25.58 0.9774 times
Wed 25 June 2025 25.08 (0.93%) 24.86 24.78 - 25.13 1.0117 times
Tue 24 June 2025 24.85 (2.01%) 24.78 24.71 - 24.89 0.8824 times
Mon 23 June 2025 24.36 (1.58%) 23.89 23.88 - 24.37 0.7922 times
Fri 20 June 2025 23.98 (0.21%) 24.26 23.97 - 24.29 0.9907 times
Wed 18 June 2025 23.93 (-0.99%) 24.06 23.88 - 24.13 1.091 times
Tue 17 June 2025 24.17 (0.88%) 24.29 24.08 - 24.32 1.4735 times
Fri 13 June 2025 23.96 (-1.44%) 23.96 23.90 - 24.16 0.855 times
Thu 12 June 2025 24.31 (0%) 24.12 24.08 - 24.33 0.8606 times
Wed 11 June 2025 24.31 (0%) 24.19 24.05 - 24.38 1.0655 times
Wed 11 June 2025 24.31 (2.19%) 24.19 24.05 - 24.38 1.0655 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 24.69 and 26.39

Weekly Target 123.28
Weekly Target 224.39
Weekly Target 324.983333333333
Weekly Target 426.09
Weekly Target 526.68

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 26 June 2025 25.49 (6.3%) 23.89 23.88 - 25.58 1.2963 times
Fri 20 June 2025 23.98 (0.08%) 24.29 23.88 - 24.32 1.2579 times
Fri 13 June 2025 23.96 (-1.44%) 24.19 23.90 - 24.38 0.984 times
Wed 11 June 2025 24.31 (2.44%) 23.84 23.52 - 24.38 1.2981 times
Fri 06 June 2025 23.73 (3.9%) 22.85 22.71 - 23.77 0.8497 times
Fri 30 May 2025 22.84 (1.78%) 22.62 22.42 - 22.95 0.7405 times
Fri 23 May 2025 22.44 (-2.98%) 23.05 22.14 - 23.20 1.0708 times
Tue 20 May 2025 23.13 (-0.04%) 22.94 22.94 - 23.28 0.2775 times
Fri 16 May 2025 23.14 (4.23%) 22.90 22.70 - 23.35 1.2889 times
Fri 09 May 2025 22.20 (1.69%) 21.82 21.66 - 22.25 0.9363 times
Fri 02 May 2025 21.83 (1.87%) 21.45 20.69 - 21.94 1.134 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 24.1 and 26.97

Monthly Target 121.72
Monthly Target 223.61
Monthly Target 324.593333333333
Monthly Target 426.48
Monthly Target 527.46

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 26 June 2025 25.49 (11.6%) 22.85 22.71 - 25.58 0.8363 times
Fri 30 May 2025 22.84 (7.48%) 21.63 21.20 - 23.35 0.731 times
Wed 30 April 2025 21.25 (-1.16%) 21.32 17.79 - 21.86 1.1237 times
Mon 31 March 2025 21.50 (16.91%) 18.73 18.16 - 21.78 0.8182 times
Fri 28 February 2025 18.39 (10.58%) 16.31 16.24 - 18.61 0.7741 times
Fri 31 January 2025 16.63 (4.33%) 15.87 14.39 - 17.28 1.1869 times
Tue 31 December 2024 15.94 (-0.99%) 17.37 15.54 - 17.52 0.5438 times
Tue 26 November 2024 16.10 (-2.9%) 16.69 15.11 - 17.60 0.9991 times
Thu 31 October 2024 16.58 (-10.57%) 18.59 16.45 - 19.29 1.2964 times
Mon 30 September 2024 18.54 (7.35%) 17.00 15.77 - 18.94 1.6905 times
Fri 30 August 2024 17.27 (-5.11%) 17.83 15.96 - 18.01 0.8866 times

 monthly chart PrudentialPublic

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15

Tomorrow's movement Prediction of Prudential Public PUK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.38
20 day DMA 23.94
35 day DMA 23.45
50 day DMA 22.79
100 day DMA 21.19
150 day DMA 19.5
200 day DMA 18.91

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.6124.37
12 day EMA24.4224.2224.06
20 day EMA24.0323.8823.75
35 day EMA23.423.2823.17
50 day EMA22.7822.6722.57

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.4424.26
12 day SMA24.3824.2424.13
20 day SMA23.9423.7923.67
35 day SMA23.4523.3523.25
50 day SMA22.7922.6922.59
100 day SMA21.1921.1221.05
150 day SMA19.519.4419.38
200 day SMA18.9118.8618.82
Back to top | Use Dark Theme