SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.61 and 9.4
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 10.03 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.10 (-4.31%) | 9.51 | 8.91 - 9.70 | 0.8536 times | Thu 26 June 2025 | 9.51 (0%) | 9.45 | 8.85 - 9.58 | 1.0963 times | Wed 25 June 2025 | 9.51 (12.95%) | 8.34 | 8.17 - 9.78 | 2.1838 times | Tue 24 June 2025 | 8.42 (13.48%) | 7.59 | 7.48 - 8.44 | 1.1619 times | Mon 23 June 2025 | 7.42 (0.27%) | 7.33 | 7.17 - 7.62 | 0.9684 times | Fri 20 June 2025 | 7.40 (-4.27%) | 7.72 | 7.31 - 7.82 | 0.9302 times | Wed 18 June 2025 | 7.73 (5.6%) | 7.39 | 7.26 - 7.89 | 0.7148 times | Tue 17 June 2025 | 7.32 (-2.4%) | 7.46 | 7.25 - 7.54 | 1.0231 times | Fri 13 June 2025 | 7.50 (-6.13%) | 7.92 | 7.42 - 8.08 | 0.4121 times | Thu 12 June 2025 | 7.99 (-0.5%) | 8.02 | 7.79 - 8.25 | 0.6558 times | Wed 11 June 2025 | 8.03 (0%) | 8.24 | 7.97 - 8.49 | 0.9455 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.14 and 10.75
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.10 (22.97%) | 7.33 | 7.17 - 9.78 | 1.5902 times | Fri 20 June 2025 | 7.40 (-1.33%) | 7.46 | 7.25 - 7.89 | 0.6773 times | Fri 13 June 2025 | 7.50 (-6.6%) | 8.24 | 7.42 - 8.49 | 0.5111 times | Wed 11 June 2025 | 8.03 (-2.43%) | 8.23 | 7.83 - 8.49 | 0.7206 times | Fri 06 June 2025 | 8.23 (16.74%) | 7.08 | 6.73 - 8.31 | 1.2978 times | Fri 30 May 2025 | 7.05 (-8.08%) | 7.79 | 6.84 - 7.79 | 0.762 times | Fri 23 May 2025 | 7.67 (-6.92%) | 7.94 | 7.32 - 8.33 | 0.6801 times | Tue 20 May 2025 | 8.24 (10.46%) | 7.46 | 7.34 - 8.33 | 0.4983 times | Fri 16 May 2025 | 7.46 (5.67%) | 7.15 | 6.53 - 8.09 | 1.7653 times | Fri 09 May 2025 | 7.06 (-26.69%) | 9.54 | 6.64 - 9.73 | 1.4973 times | Fri 02 May 2025 | 9.63 (-4.46%) | 10.02 | 8.92 - 10.20 | 1.0539 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.92 and 10.97
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.10 (29.08%) | 7.08 | 6.73 - 9.78 | 0.0417 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.0478 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 0.716 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.3785 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.3526 times | Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 1.1439 times | Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 1.0016 times | Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.5909 times | Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.6253 times | Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 3.1018 times | Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 1.4141 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.59 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.76 | 8.39 |
| 12 day EMA | 8.36 | 8.23 | 8 |
| 20 day EMA | 8.05 | 7.94 | 7.78 |
| 35 day EMA | 7.55 | 7.46 | 7.34 |
| 50 day EMA | 7.12 | 7.04 | 6.94 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.45 | 8.1 |
| 12 day SMA | 8.16 | 8.09 | 7.98 |
| 20 day SMA | 7.9 | 7.8 | 7.68 |
| 35 day SMA | 7.73 | 7.67 | 7.64 |
| 50 day SMA | 7.59 | 7.42 | 7.24 |
| 100 day SMA | 4.13 | 4.05 | 3.96 |
| 150 day SMA | 3.04 | 2.98 | 2.92 |
| 200 day SMA | 2.48 | 2.44 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.