VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 36.6 and 37.77
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.97 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.14 (3.48%) | 36.24 | 36.05 - 37.22 | 1.2061 times | Wed 25 June 2025 | 35.89 (-6.68%) | 36.91 | 35.82 - 37.69 | 2.3253 times | Tue 24 June 2025 | 38.46 (-2.83%) | 39.76 | 37.44 - 39.76 | 1.5216 times | Mon 23 June 2025 | 39.58 (-1.81%) | 39.99 | 38.30 - 40.48 | 1.2041 times | Fri 20 June 2025 | 40.31 (-0.52%) | 40.65 | 40.11 - 40.80 | 0.8494 times | Wed 18 June 2025 | 40.52 (0.1%) | 40.66 | 40.31 - 41.07 | 0.7625 times | Tue 17 June 2025 | 40.48 (0.2%) | 40.32 | 40.22 - 40.82 | 0.5819 times | Fri 13 June 2025 | 40.40 (-1.68%) | 40.48 | 39.88 - 40.74 | 0.7109 times | Thu 12 June 2025 | 41.09 (0.12%) | 40.79 | 40.64 - 41.17 | 0.4937 times | Wed 11 June 2025 | 41.04 (0%) | 41.52 | 40.89 - 41.87 | 0.3443 times | Wed 11 June 2025 | 41.04 (-0.56%) | 41.52 | 40.89 - 41.87 | 0.3443 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 34.15 and 38.81
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.14 (-7.86%) | 39.99 | 35.82 - 40.48 | 2.4575 times | Fri 20 June 2025 | 40.31 (-0.22%) | 40.32 | 40.11 - 41.07 | 0.8616 times | Fri 13 June 2025 | 40.40 (-1.56%) | 41.52 | 39.88 - 41.87 | 0.6083 times | Wed 11 June 2025 | 41.04 (1.96%) | 40.53 | 40.11 - 41.95 | 0.7873 times | Fri 06 June 2025 | 40.25 (6.85%) | 37.15 | 36.68 - 40.38 | 1.0192 times | Fri 30 May 2025 | 37.67 (1.56%) | 37.66 | 37.05 - 38.84 | 0.8986 times | Fri 23 May 2025 | 37.09 (-4.46%) | 38.93 | 36.50 - 39.28 | 0.7007 times | Tue 20 May 2025 | 38.82 (-2.04%) | 38.70 | 38.70 - 39.39 | 0.274 times | Fri 16 May 2025 | 39.63 (1.85%) | 40.00 | 38.63 - 40.73 | 1.0649 times | Fri 09 May 2025 | 38.91 (4.48%) | 36.80 | 36.32 - 39.73 | 1.3278 times | Fri 02 May 2025 | 37.24 (4.17%) | 35.56 | 33.75 - 37.61 | 1.4715 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 33.42 and 39.55
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.14 (-1.41%) | 37.15 | 35.82 - 41.95 | 0.9996 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8369 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.0972 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.928 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8828 times | Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.8979 times | Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.7515 times | Tue 26 November 2024 | 43.99 (6.23%) | 42.12 | 39.20 - 46.63 | 0.9476 times | Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 1.2119 times | Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.4466 times | Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 2.0174 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Realty VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.73
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.6 |
| 150 day DMA | 39.07 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.37 | 39.61 |
| 12 day EMA | 38.94 | 39.27 | 39.88 |
| 20 day EMA | 39.05 | 39.25 | 39.6 |
| 35 day EMA | 38.56 | 38.64 | 38.8 |
| 50 day EMA | 37.77 | 37.8 | 37.88 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.95 | 39.87 |
| 12 day SMA | 39.77 | 40.1 | 40.47 |
| 20 day SMA | 39.49 | 39.53 | 39.63 |
| 35 day SMA | 39.13 | 39.18 | 39.25 |
| 50 day SMA | 38.1 | 38.04 | 38 |
| 100 day SMA | 37.6 | 37.65 | 37.71 |
| 150 day SMA | 39.07 | 39.12 | 39.17 |
| 200 day SMA | 39.66 | 39.67 | 39.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.