PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.33 and 7.37
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.38 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.35 (0.14%) | 7.35 | 7.32 - 7.36 | 0.9544 times | Wed 25 June 2025 | 7.34 (0.96%) | 7.29 | 7.28 - 7.34 | 1.301 times | Tue 24 June 2025 | 7.27 (0.14%) | 7.24 | 7.24 - 7.30 | 2.0538 times | Mon 23 June 2025 | 7.26 (-0.27%) | 7.30 | 7.23 - 7.30 | 1.264 times | Fri 20 June 2025 | 7.28 (0.41%) | 7.28 | 7.25 - 7.30 | 0.7241 times | Wed 18 June 2025 | 7.25 (0%) | 7.25 | 7.24 - 7.27 | 0.3946 times | Tue 17 June 2025 | 7.25 (-0.14%) | 7.28 | 7.25 - 7.28 | 0.5732 times | Fri 13 June 2025 | 7.26 (-0.82%) | 7.29 | 7.25 - 7.32 | 0.8072 times | Thu 12 June 2025 | 7.32 (-0.41%) | 7.29 | 7.27 - 7.32 | 0.8541 times | Wed 11 June 2025 | 7.35 (0%) | 7.34 | 7.31 - 7.35 | 1.0737 times | Wed 11 June 2025 | 7.35 (0.55%) | 7.34 | 7.31 - 7.35 | 1.0737 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.29 and 7.42
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.35 (0.96%) | 7.30 | 7.23 - 7.36 | 1.7765 times | Fri 20 June 2025 | 7.28 (0.28%) | 7.28 | 7.24 - 7.30 | 0.5393 times | Fri 13 June 2025 | 7.26 (-1.22%) | 7.34 | 7.25 - 7.35 | 0.8718 times | Wed 11 June 2025 | 7.35 (0.55%) | 7.31 | 7.30 - 7.35 | 0.8097 times | Fri 06 June 2025 | 7.31 (0.27%) | 7.29 | 7.25 - 7.36 | 1.3422 times | Fri 30 May 2025 | 7.29 (1.39%) | 7.23 | 7.21 - 7.29 | 0.773 times | Fri 23 May 2025 | 7.19 (-0.42%) | 7.24 | 7.12 - 7.26 | 0.831 times | Tue 20 May 2025 | 7.22 (-0.55%) | 7.23 | 7.22 - 7.27 | 0.4682 times | Fri 16 May 2025 | 7.26 (0.28%) | 7.22 | 7.20 - 7.27 | 1.2501 times | Fri 09 May 2025 | 7.24 (-0.14%) | 7.23 | 7.22 - 7.29 | 1.3381 times | Fri 02 May 2025 | 7.25 (0.55%) | 7.21 | 7.21 - 7.36 | 1.6447 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.29 and 7.42
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.35 (0.82%) | 7.29 | 7.23 - 7.36 | 0.7701 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.7985 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.7891 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.9797 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.9121 times | Fri 31 January 2025 | 7.51 (0.81%) | 7.45 | 7.38 - 7.55 | 0.9399 times | Tue 31 December 2024 | 7.45 (-0.4%) | 7.58 | 7.30 - 7.60 | 0.7739 times | Tue 26 November 2024 | 7.48 (-0.53%) | 7.55 | 7.32 - 7.60 | 1.0004 times | Thu 31 October 2024 | 7.52 (-1.31%) | 7.63 | 7.47 - 7.77 | 1.029 times | Mon 30 September 2024 | 7.62 (3.53%) | 7.36 | 7.34 - 7.63 | 1.0073 times | Fri 30 August 2024 | 7.36 (1.8%) | 7.23 | 7.08 - 7.39 | 0.8609 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.31
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.29 | 7.27 |
| 12 day EMA | 7.3 | 7.29 | 7.28 |
| 20 day EMA | 7.3 | 7.29 | 7.28 |
| 35 day EMA | 7.27 | 7.26 | 7.25 |
| 50 day EMA | 7.23 | 7.22 | 7.21 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.28 | 7.26 |
| 12 day SMA | 7.3 | 7.3 | 7.29 |
| 20 day SMA | 7.3 | 7.29 | 7.29 |
| 35 day SMA | 7.27 | 7.26 | 7.26 |
| 50 day SMA | 7.24 | 7.23 | 7.23 |
| 100 day SMA | 7.29 | 7.29 | 7.29 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.