NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.66 and 8.72
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.7033333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.76 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.71 (0.11%) | 8.73 | 8.67 - 8.73 | 1.0674 times | Wed 07 May 2025 | 8.70 (0.46%) | 8.69 | 8.64 - 8.71 | 0.9051 times | Tue 06 May 2025 | 8.66 (0.23%) | 8.65 | 8.64 - 8.69 | 0.9863 times | Mon 05 May 2025 | 8.64 (-0.46%) | 8.67 | 8.64 - 8.68 | 1.1659 times | Fri 02 May 2025 | 8.68 (-0.12%) | 8.66 | 8.66 - 8.69 | 0.8894 times | Thu 01 May 2025 | 8.69 (0.23%) | 8.68 | 8.68 - 8.74 | 0.9933 times | Wed 30 April 2025 | 8.67 (0%) | 8.61 | 8.60 - 8.72 | 1.4168 times | Tue 29 April 2025 | 8.67 (0.35%) | 8.63 | 8.62 - 8.67 | 1.0892 times | Mon 28 April 2025 | 8.64 (-0.35%) | 8.69 | 8.63 - 8.69 | 0.6875 times | Fri 25 April 2025 | 8.67 (-0.12%) | 8.68 | 8.65 - 8.71 | 0.7992 times | Thu 24 April 2025 | 8.68 (1.88%) | 8.57 | 8.57 - 8.75 | 1.8004 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.68 and 8.77
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.71 (0.35%) | 8.67 | 8.64 - 8.73 | 2.6153 times | Fri 02 May 2025 | 8.68 (0.12%) | 8.69 | 8.60 - 8.74 | 3.2187 times | Fri 25 April 2025 | 8.67 (1.4%) | 8.55 | 8.41 - 8.75 | 2.6499 times | Thu 17 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.61 | 0.7291 times | Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0.787 times | Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.68 and 8.78
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.71 (0.46%) | 8.68 | 8.64 - 8.74 | 0.2834 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.4428 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.8299 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7806 times | Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 1.0371 times | Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.5323 times | Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 0.9763 times | Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.1709 times | Mon 30 September 2024 | 9.02 (2.5%) | 8.85 | 8.84 - 9.09 | 0.8829 times | Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.0638 times | Wed 31 July 2024 | 8.76 (1.51%) | 8.61 | 8.57 - 8.79 | 0.7833 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.67 | 8.66 |
| 12 day EMA | 8.66 | 8.65 | 8.64 |
| 20 day EMA | 8.65 | 8.64 | 8.63 |
| 35 day EMA | 8.63 | 8.62 | 8.61 |
| 50 day EMA | 8.66 | 8.66 | 8.66 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.67 | 8.67 |
| 12 day SMA | 8.66 | 8.64 | 8.63 |
| 20 day SMA | 8.61 | 8.6 | 8.6 |
| 35 day SMA | 8.6 | 8.6 | 8.61 |
| 50 day SMA | 8.64 | 8.64 | 8.65 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.75 | 8.76 | 8.76 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.