NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.62 and 8.7
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.76 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.68 (-0.23%) | 8.71 | 8.64 - 8.72 | 0.8182 times | Thu 26 June 2025 | 8.70 (1.4%) | 8.59 | 8.58 - 8.70 | 2.7362 times | Wed 25 June 2025 | 8.58 (-0.69%) | 8.63 | 8.56 - 8.67 | 0.8306 times | Tue 24 June 2025 | 8.64 (0.35%) | 8.60 | 8.59 - 8.64 | 0.6817 times | Mon 23 June 2025 | 8.61 (1.06%) | 8.54 | 8.53 - 8.61 | 0.7748 times | Fri 20 June 2025 | 8.52 (-0.35%) | 8.54 | 8.50 - 8.55 | 0.7461 times | Wed 18 June 2025 | 8.55 (0.23%) | 8.54 | 8.51 - 8.55 | 0.8131 times | Tue 17 June 2025 | 8.53 (0%) | 8.46 | 8.46 - 8.53 | 1.1254 times | Fri 13 June 2025 | 8.53 (-0.7%) | 8.56 | 8.53 - 8.57 | 0.8626 times | Thu 12 June 2025 | 8.59 (-0.12%) | 8.60 | 8.58 - 8.62 | 0.6112 times | Wed 11 June 2025 | 8.60 (0%) | 8.57 | 8.55 - 8.60 | 0.8186 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.61 and 8.8
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.68 (1.88%) | 8.54 | 8.53 - 8.72 | 1.6212 times | Fri 20 June 2025 | 8.52 (-0.12%) | 8.46 | 8.46 - 8.55 | 0.7451 times | Fri 13 June 2025 | 8.53 (-0.81%) | 8.57 | 8.53 - 8.62 | 0.6362 times | Wed 11 June 2025 | 8.60 (0.7%) | 8.51 | 8.51 - 8.60 | 0.7745 times | Fri 06 June 2025 | 8.54 (-0.23%) | 8.57 | 8.51 - 8.59 | 1.1072 times | Fri 30 May 2025 | 8.56 (0.71%) | 8.52 | 8.48 - 8.57 | 0.9815 times | Fri 23 May 2025 | 8.50 (-0.93%) | 8.59 | 8.46 - 8.61 | 0.9756 times | Tue 20 May 2025 | 8.58 (-0.23%) | 8.55 | 8.55 - 8.63 | 0.5004 times | Fri 16 May 2025 | 8.60 (-1.26%) | 8.71 | 8.55 - 8.73 | 1.4043 times | Fri 09 May 2025 | 8.71 (0.35%) | 8.67 | 8.64 - 8.74 | 1.254 times | Fri 02 May 2025 | 8.68 (0.12%) | 8.69 | 8.60 - 8.74 | 1.3003 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.57 and 8.83
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.68 (1.4%) | 8.57 | 8.46 - 8.72 | 0.8499 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9741 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3632 times | Mon 31 March 2025 | 8.77 (-1.46%) | 8.90 | 8.57 - 8.90 | 0.7841 times | Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7375 times | Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 0.98 times | Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.4479 times | Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 0.9225 times | Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.1064 times | Mon 30 September 2024 | 9.02 (2.5%) | 8.85 | 8.84 - 9.09 | 0.8343 times | Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.0051 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Tomorrow's movement Prediction of Nuveen Amt NUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and NuveenAmt NUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.63 | 8.59 |
| 12 day EMA | 8.6 | 8.59 | 8.57 |
| 20 day EMA | 8.6 | 8.59 | 8.58 |
| 35 day EMA | 8.61 | 8.61 | 8.6 |
| 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.61 | 8.58 |
| 12 day SMA | 8.59 | 8.59 | 8.58 |
| 20 day SMA | 8.58 | 8.57 | 8.56 |
| 35 day SMA | 8.58 | 8.58 | 8.58 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.