NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 28.17 and 29.16
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.34 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.62 (0.46%) | 28.56 | 27.72 - 28.71 | 1.2236 times | Wed 25 June 2025 | 28.49 (0%) | 28.75 | 28.37 - 29.22 | 0.5546 times | Tue 24 June 2025 | 28.49 (2.01%) | 28.38 | 28.04 - 28.66 | 1.2113 times | Mon 23 June 2025 | 27.93 (5.16%) | 26.45 | 26.45 - 27.93 | 1.071 times | Fri 20 June 2025 | 26.56 (-0.52%) | 26.92 | 26.35 - 27.09 | 1.3479 times | Wed 18 June 2025 | 26.70 (-1.91%) | 27.22 | 26.66 - 27.68 | 0.5753 times | Tue 17 June 2025 | 27.22 (-0.84%) | 27.08 | 27.01 - 27.55 | 0.9316 times | Fri 13 June 2025 | 27.45 (-6.35%) | 28.76 | 27.45 - 28.76 | 1.2083 times | Thu 12 June 2025 | 29.31 (-1.74%) | 29.62 | 29.23 - 29.86 | 0.5175 times | Wed 11 June 2025 | 29.83 (0%) | 30.59 | 29.50 - 31.45 | 1.3587 times | Wed 11 June 2025 | 29.83 (-2.1%) | 30.59 | 29.50 - 31.45 | 1.3587 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 27.54 and 30.31
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.62 (7.76%) | 26.45 | 26.45 - 29.22 | 1.0523 times | Fri 20 June 2025 | 26.56 (-3.24%) | 27.08 | 26.35 - 27.68 | 0.7398 times | Fri 13 June 2025 | 27.45 (-7.98%) | 30.59 | 27.45 - 31.45 | 0.7993 times | Wed 11 June 2025 | 29.83 (-1.29%) | 30.37 | 29.50 - 31.45 | 0.7678 times | Fri 06 June 2025 | 30.22 (3.03%) | 29.33 | 28.69 - 30.80 | 1.1453 times | Fri 30 May 2025 | 29.33 (1.84%) | 29.18 | 28.55 - 31.15 | 1.1751 times | Fri 23 May 2025 | 28.80 (-6.13%) | 31.29 | 28.73 - 31.48 | 0.872 times | Tue 20 May 2025 | 30.68 (0.99%) | 30.00 | 29.95 - 31.48 | 0.4554 times | Fri 16 May 2025 | 30.38 (4.15%) | 30.00 | 28.96 - 30.69 | 1.6207 times | Fri 09 May 2025 | 29.17 (4.85%) | 27.52 | 26.32 - 29.33 | 1.3723 times | Fri 02 May 2025 | 27.82 (12.36%) | 24.74 | 23.49 - 30.31 | 1.9892 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 24.94 and 30.04
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.62 (-2.42%) | 29.33 | 26.35 - 31.45 | 0.9807 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.4526 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.1666 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.851 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.0896 times | Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.8199 times | Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.7524 times | Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 0.9729 times | Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.6685 times | Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.2457 times | Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.6035 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NetgearInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.36 |
| 50 day DMA | 27.93 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.08 | 27.88 |
| 12 day EMA | 28.42 | 28.38 | 28.36 |
| 20 day EMA | 28.57 | 28.57 | 28.58 |
| 35 day EMA | 28.03 | 27.99 | 27.96 |
| 50 day EMA | 27.48 | 27.43 | 27.39 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.63 | 27.38 |
| 12 day SMA | 28.41 | 28.54 | 28.68 |
| 20 day SMA | 28.99 | 29.07 | 29.17 |
| 35 day SMA | 29.36 | 29.37 | 29.34 |
| 50 day SMA | 27.93 | 27.8 | 27.68 |
| 100 day SMA | 25.94 | 25.95 | 25.97 |
| 150 day SMA | 26.33 | 26.3 | 26.27 |
| 200 day SMA | 25.15 | 25.11 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.