WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 60.59 and 62.56
| Daily Target 1 | 60.02 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.96 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.30 (0.21%) | 62.33 | 60.85 - 62.82 | 3.2026 times | Thu 26 June 2025 | 62.17 (3.93%) | 60.29 | 59.47 - 62.19 | 0.8767 times | Wed 25 June 2025 | 59.82 (1.15%) | 59.21 | 58.00 - 60.43 | 0.904 times | Tue 24 June 2025 | 59.14 (1.25%) | 59.00 | 58.22 - 59.47 | 0.9861 times | Mon 23 June 2025 | 58.41 (1.11%) | 57.78 | 57.46 - 58.84 | 0.5649 times | Fri 20 June 2025 | 57.77 (-2.03%) | 59.29 | 57.33 - 59.37 | 1.3285 times | Wed 18 June 2025 | 58.97 (2.49%) | 57.54 | 57.38 - 59.16 | 0.6104 times | Tue 17 June 2025 | 57.54 (3.08%) | 56.98 | 56.49 - 57.80 | 0.3889 times | Fri 13 June 2025 | 55.82 (-0.92%) | 55.54 | 55.11 - 56.18 | 0.6314 times | Thu 12 June 2025 | 56.34 (0.34%) | 56.15 | 55.00 - 56.60 | 0.5065 times | Wed 11 June 2025 | 56.15 (0%) | 56.69 | 55.77 - 56.98 | 0.4769 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 59.88 and 65.24
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.30 (7.84%) | 57.78 | 57.46 - 62.82 | 2.0691 times | Fri 20 June 2025 | 57.77 (3.49%) | 56.98 | 56.49 - 59.37 | 0.7371 times | Fri 13 June 2025 | 55.82 (-0.59%) | 56.69 | 55.00 - 56.98 | 0.5113 times | Wed 11 June 2025 | 56.15 (-1.47%) | 57.24 | 55.77 - 58.00 | 0.4482 times | Fri 06 June 2025 | 56.99 (5.44%) | 54.05 | 53.44 - 57.24 | 1.1926 times | Fri 30 May 2025 | 54.05 (5.05%) | 52.00 | 51.47 - 54.35 | 1.3439 times | Fri 23 May 2025 | 51.45 (1.78%) | 50.05 | 49.74 - 52.04 | 1.0655 times | Tue 20 May 2025 | 50.55 (3.95%) | 48.92 | 48.25 - 50.87 | 0.7404 times | Fri 16 May 2025 | 48.63 (14.69%) | 43.39 | 42.84 - 48.87 | 1.1952 times | Fri 09 May 2025 | 42.40 (6.88%) | 39.46 | 39.07 - 43.94 | 0.6967 times | Fri 02 May 2025 | 39.67 (3.33%) | 38.50 | 38.22 - 40.45 | 0.5878 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 57.87 and 67.25
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.30 (15.26%) | 54.05 | 53.44 - 62.82 | 1.1115 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 1.1697 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.7767 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.211 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.7684 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7353 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.6513 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.1348 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.5005 times | Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 0.9408 times | Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.2389 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.01
Tomorrow's movement Prediction of Willdan Group WLDN is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.37 |
| 35 day DMA | 53.99 |
| 50 day DMA | 49.51 |
| 100 day DMA | 43.5 |
| 150 day DMA | 41.76 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 59.9 | 58.77 |
| 12 day EMA | 58.86 | 58.24 | 57.53 |
| 20 day EMA | 57.11 | 56.56 | 55.97 |
| 35 day EMA | 53.38 | 52.86 | 52.31 |
| 50 day EMA | 49.71 | 49.2 | 48.67 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 59.46 | 58.82 |
| 12 day SMA | 58.38 | 57.88 | 57.47 |
| 20 day SMA | 57.37 | 56.94 | 56.53 |
| 35 day SMA | 53.99 | 53.37 | 52.74 |
| 50 day SMA | 49.51 | 49.04 | 48.57 |
| 100 day SMA | 43.5 | 43.22 | 42.96 |
| 150 day SMA | 41.76 | 41.62 | 41.49 |
| 200 day SMA | 42.09 | 41.96 | 41.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.