TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 46.63 and 48.71
| Daily Target 1 | 45.18 |
| Daily Target 2 | 46 |
| Daily Target 3 | 47.263333333333 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 49.34 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.81 (0.32%) | 46.77 | 46.45 - 48.53 | 1.5951 times | Thu 26 June 2025 | 46.66 (3.92%) | 45.45 | 45.27 - 46.79 | 0.833 times | Wed 25 June 2025 | 44.90 (0.13%) | 44.70 | 44.12 - 45.81 | 0.6614 times | Tue 24 June 2025 | 44.84 (0.04%) | 44.35 | 44.26 - 45.27 | 0.8533 times | Mon 23 June 2025 | 44.82 (-3.61%) | 46.75 | 44.36 - 46.77 | 1.2147 times | Fri 20 June 2025 | 46.50 (-1.17%) | 47.33 | 45.90 - 47.54 | 1.8512 times | Wed 18 June 2025 | 47.05 (-0.06%) | 47.00 | 46.30 - 47.75 | 0.8027 times | Tue 17 June 2025 | 47.08 (-2.45%) | 48.26 | 47.07 - 48.60 | 0.6831 times | Fri 13 June 2025 | 48.26 (0.08%) | 49.09 | 47.65 - 50.10 | 0.7771 times | Thu 12 June 2025 | 48.22 (0.19%) | 47.13 | 46.33 - 48.26 | 0.7285 times | Wed 11 June 2025 | 48.13 (0%) | 48.00 | 47.09 - 48.50 | 0.9714 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 45.47 and 49.88
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.81 (0.67%) | 46.75 | 44.12 - 48.53 | 1.4982 times | Fri 20 June 2025 | 46.50 (-3.65%) | 48.26 | 45.90 - 48.60 | 0.9693 times | Fri 13 June 2025 | 48.26 (0.27%) | 48.00 | 46.33 - 50.10 | 0.7195 times | Wed 11 June 2025 | 48.13 (10.82%) | 44.47 | 43.88 - 48.50 | 1.1458 times | Fri 06 June 2025 | 43.43 (9.37%) | 40.96 | 39.90 - 43.93 | 1.0676 times | Fri 30 May 2025 | 39.71 (0.63%) | 40.02 | 39.48 - 42.05 | 0.8695 times | Fri 23 May 2025 | 39.46 (-3.85%) | 40.71 | 38.24 - 41.57 | 0.6663 times | Tue 20 May 2025 | 41.04 (-1.91%) | 41.16 | 40.21 - 41.57 | 0.3474 times | Fri 16 May 2025 | 41.84 (0.94%) | 44.25 | 40.64 - 44.85 | 1.0439 times | Fri 09 May 2025 | 41.45 (7.69%) | 37.61 | 37.32 - 44.50 | 1.6725 times | Fri 02 May 2025 | 38.49 (5.89%) | 36.29 | 35.50 - 38.80 | 1.5639 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 43.36 and 53.56
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.81 (17.88%) | 40.96 | 39.90 - 50.10 | 0.8141 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.8005 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.2366 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.2067 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 0.9547 times | Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.0171 times | Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 0.961 times | Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 0.9602 times | Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.0244 times | Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.0249 times | Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.7457 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 46.78 |
| 20 day DMA | 45.25 |
| 35 day DMA | 43.51 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.51 |
| 150 day DMA | 44.85 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.89 | 45.5 |
| 12 day EMA | 45.9 | 45.74 | 45.57 |
| 20 day EMA | 45.08 | 44.9 | 44.72 |
| 35 day EMA | 43.25 | 43.04 | 42.83 |
| 50 day EMA | 41.13 | 40.9 | 40.67 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.54 | 45.62 |
| 12 day SMA | 46.78 | 46.85 | 46.75 |
| 20 day SMA | 45.25 | 44.97 | 44.69 |
| 35 day SMA | 43.51 | 43.35 | 43.14 |
| 50 day SMA | 41.48 | 41.19 | 40.9 |
| 100 day SMA | 40.51 | 40.57 | 40.65 |
| 150 day SMA | 44.85 | 44.85 | 44.87 |
| 200 day SMA | 49.05 | 49.19 | 49.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.