Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 18.82 and 20.07

Daily Target 118.49
Daily Target 219.15
Daily Target 319.743333333333
Daily Target 420.4
Daily Target 520.99

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 27 June 2025 19.80 (-1.35%) 20.30 19.09 - 20.34 0.3925 times
Thu 26 June 2025 20.07 (5.13%) 20.18 19.13 - 21.22 0.7653 times
Wed 25 June 2025 19.09 (0.85%) 19.08 18.20 - 19.72 0.5802 times
Tue 24 June 2025 18.93 (17.87%) 16.37 16.16 - 19.33 1.0186 times
Mon 23 June 2025 16.06 (-2.78%) 16.36 15.75 - 17.14 0.4644 times
Fri 20 June 2025 16.52 (-2.71%) 17.13 16.50 - 17.81 0.6461 times
Wed 18 June 2025 16.98 (6.39%) 16.16 16.06 - 17.67 1.4131 times
Tue 17 June 2025 15.96 (-31.5%) 15.52 13.73 - 16.23 3.5899 times
Fri 13 June 2025 23.30 (10.85%) 20.59 20.37 - 24.66 0.858 times
Thu 12 June 2025 21.02 (0.91%) 20.70 20.39 - 21.18 0.2719 times
Wed 11 June 2025 20.83 (0%) 20.95 20.66 - 21.67 0.308 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 17.78 and 23.25

Weekly Target 113.45
Weekly Target 216.63
Weekly Target 318.923333333333
Weekly Target 422.1
Weekly Target 524.39

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 27 June 2025 19.80 (19.85%) 16.36 15.75 - 21.22 1.1721 times
Fri 20 June 2025 16.52 (-29.1%) 15.52 13.73 - 17.81 2.0557 times
Fri 13 June 2025 23.30 (11.86%) 20.95 20.37 - 24.66 0.5233 times
Wed 11 June 2025 20.83 (14.51%) 18.39 18.23 - 21.67 0.418 times
Fri 06 June 2025 18.19 (1.85%) 18.10 16.58 - 18.49 0.5426 times
Fri 30 May 2025 17.86 (6.88%) 17.10 16.11 - 18.15 0.4786 times
Fri 23 May 2025 16.71 (-19.08%) 21.02 14.50 - 22.20 1.348 times
Tue 20 May 2025 20.65 (-6.22%) 21.01 20.30 - 22.20 0.4248 times
Fri 16 May 2025 22.02 (10.99%) 21.34 17.08 - 22.60 1.3951 times
Fri 09 May 2025 19.84 (51.45%) 13.11 12.47 - 20.10 1.6419 times
Fri 02 May 2025 13.10 (4.3%) 12.75 11.80 - 13.47 0.5465 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 16.77 and 27.7

Monthly Target 18.47
Monthly Target 214.13
Monthly Target 319.396666666667
Monthly Target 425.06
Monthly Target 530.33

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 27 June 2025 19.80 (10.86%) 18.10 13.73 - 24.66 1.2086 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.4135 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.7698 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.498 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.3566 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 0.9805 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.7475 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.3351 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.8592 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.8314 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.816 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.12
20 day DMA 18.78
35 day DMA 18.79
50 day DMA 17.12
100 day DMA 16.31
150 day DMA 15.57
200 day DMA 16.08

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1818.8718.27
12 day EMA18.8718.718.45
20 day EMA18.6318.5118.35
35 day EMA17.7717.6517.51
50 day EMA16.9216.816.67

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.1317.52
12 day SMA19.1219.2119.1
20 day SMA18.7818.6218.46
35 day SMA18.7918.7518.6
50 day SMA17.1216.9816.82
100 day SMA16.3116.2516.19
150 day SMA15.5715.5115.45
200 day SMA16.0816.0716.06
Back to top | Use Dark Theme