IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 82.59 and 84.71
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 84.153333333333 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 86.27 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.26 (-1.11%) | 85.16 | 83.04 - 85.16 | 3.723 times | Thu 26 June 2025 | 85.21 (1.6%) | 84.44 | 83.51 - 85.26 | 0.8352 times | Wed 25 June 2025 | 83.87 (-0.06%) | 83.84 | 83.26 - 85.39 | 0.4348 times | Tue 24 June 2025 | 83.92 (0.14%) | 83.99 | 83.15 - 84.82 | 0.4714 times | Mon 23 June 2025 | 83.80 (1.31%) | 82.79 | 82.01 - 83.94 | 0.6947 times | Fri 20 June 2025 | 82.72 (-1.9%) | 84.54 | 81.95 - 84.54 | 0.9491 times | Wed 18 June 2025 | 84.32 (-0.66%) | 84.73 | 83.49 - 86.00 | 0.6953 times | Tue 17 June 2025 | 84.88 (-2.53%) | 85.21 | 84.81 - 86.24 | 0.5132 times | Fri 13 June 2025 | 87.08 (-1.17%) | 87.62 | 85.73 - 89.14 | 1.0156 times | Thu 12 June 2025 | 88.11 (2.14%) | 86.09 | 84.98 - 88.23 | 0.6677 times | Wed 11 June 2025 | 86.26 (0%) | 86.61 | 84.96 - 86.96 | 1.1938 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 83.14 and 86.52
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 83.886666666667 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.26 (1.86%) | 82.79 | 82.01 - 85.39 | 1.4882 times | Fri 20 June 2025 | 82.72 (-5.01%) | 85.21 | 81.95 - 86.24 | 0.5213 times | Fri 13 June 2025 | 87.08 (0.95%) | 86.61 | 84.96 - 89.14 | 0.6952 times | Wed 11 June 2025 | 86.26 (2.43%) | 84.70 | 83.18 - 87.22 | 0.9106 times | Fri 06 June 2025 | 84.21 (-1.99%) | 85.47 | 81.45 - 85.62 | 1.0345 times | Fri 30 May 2025 | 85.92 (0.7%) | 85.77 | 84.19 - 87.35 | 0.8227 times | Fri 23 May 2025 | 85.32 (-3.56%) | 87.17 | 84.67 - 88.71 | 1.1207 times | Tue 20 May 2025 | 88.47 (0.79%) | 87.66 | 86.79 - 88.71 | 0.3626 times | Fri 16 May 2025 | 87.78 (1.36%) | 87.50 | 83.43 - 89.50 | 1.3971 times | Fri 09 May 2025 | 86.60 (8.44%) | 80.22 | 79.75 - 87.65 | 1.6471 times | Fri 02 May 2025 | 79.86 (-6.84%) | 85.60 | 79.15 - 86.18 | 1.7192 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 79.01 and 86.7
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 84.95 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.26 (-1.93%) | 85.47 | 81.45 - 89.14 | 0.771 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.0549 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.2083 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.3812 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.852 times | Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.0745 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.663 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.1592 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4219 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.4141 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.4427 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icf International ICFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icf International ICFI looks bearish. It has broken an important moving average level of 84.83 with high volumes
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 85.06 |
| 20 day DMA | 84.61 |
| 35 day DMA | 85.63 |
| 50 day DMA | 85.22 |
| 100 day DMA | 86.34 |
| 150 day DMA | 98.38 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.45 | 84.07 |
| 12 day EMA | 84.62 | 84.69 | 84.59 |
| 20 day EMA | 84.82 | 84.88 | 84.84 |
| 35 day EMA | 84.81 | 84.84 | 84.82 |
| 50 day EMA | 84.92 | 84.95 | 84.94 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 83.9 | 83.73 |
| 12 day SMA | 85.06 | 85.18 | 85.06 |
| 20 day SMA | 84.61 | 84.69 | 84.66 |
| 35 day SMA | 85.63 | 85.72 | 85.7 |
| 50 day SMA | 85.22 | 85.19 | 85.14 |
| 100 day SMA | 86.34 | 86.6 | 86.83 |
| 150 day SMA | 98.38 | 98.72 | 99.05 |
| 200 day SMA | 114.71 | 115.13 | 115.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.