GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 29.3 and 29.72
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.8 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.45 (1.27%) | 29.23 | 29.14 - 29.56 | 0.6147 times | Wed 25 June 2025 | 29.08 (-0.99%) | 29.32 | 29.02 - 29.53 | 0.8368 times | Tue 24 June 2025 | 29.37 (1.94%) | 28.93 | 28.68 - 29.40 | 0.8089 times | Mon 23 June 2025 | 28.81 (-0.76%) | 29.05 | 28.46 - 29.07 | 0.7561 times | Fri 20 June 2025 | 29.03 (-1.12%) | 29.56 | 28.90 - 29.63 | 2.3611 times | Wed 18 June 2025 | 29.36 (-1.38%) | 29.82 | 29.34 - 29.91 | 0.7073 times | Tue 17 June 2025 | 29.77 (-0.03%) | 29.88 | 29.61 - 30.13 | 0.8452 times | Fri 13 June 2025 | 29.78 (-1.62%) | 30.01 | 29.63 - 30.21 | 0.8774 times | Thu 12 June 2025 | 30.27 (2.82%) | 29.47 | 29.42 - 30.44 | 1.1247 times | Wed 11 June 2025 | 29.44 (0%) | 29.52 | 29.26 - 29.70 | 1.0679 times | Wed 11 June 2025 | 29.44 (-0.3%) | 29.52 | 29.26 - 29.70 | 1.0679 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 28.96 and 30.06
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.45 (1.45%) | 29.05 | 28.46 - 29.56 | 0.8213 times | Fri 20 June 2025 | 29.03 (-2.52%) | 29.88 | 28.90 - 30.13 | 1.0656 times | Fri 13 June 2025 | 29.78 (1.15%) | 29.52 | 29.26 - 30.44 | 0.8359 times | Wed 11 June 2025 | 29.44 (0.38%) | 29.45 | 29.18 - 29.70 | 0.6268 times | Fri 06 June 2025 | 29.33 (2.98%) | 28.25 | 27.93 - 29.55 | 1.0501 times | Fri 30 May 2025 | 28.48 (3.23%) | 27.93 | 27.78 - 28.53 | 1.6306 times | Fri 23 May 2025 | 27.59 (-2.89%) | 28.32 | 27.21 - 28.52 | 1.1025 times | Tue 20 May 2025 | 28.41 (-1.39%) | 28.38 | 28.26 - 28.69 | 0.3683 times | Fri 16 May 2025 | 28.81 (-0.35%) | 29.69 | 28.51 - 29.80 | 1.1109 times | Fri 09 May 2025 | 28.91 (11.49%) | 25.65 | 25.37 - 29.12 | 1.388 times | Fri 02 May 2025 | 25.93 (2.65%) | 25.48 | 25.17 - 26.05 | 0.9028 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 28.69 and 31.2
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.45 (3.41%) | 28.25 | 27.93 - 30.44 | 1.1323 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.5141 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 1.1582 times | Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.1127 times | Fri 28 February 2025 | 27.33 (1.56%) | 26.65 | 26.42 - 28.40 | 0.8749 times | Fri 31 January 2025 | 26.91 (-1.72%) | 27.70 | 25.69 - 28.36 | 0.8923 times | Tue 31 December 2024 | 27.38 (-11.39%) | 31.14 | 27.03 - 31.29 | 0.7106 times | Tue 26 November 2024 | 30.90 (6.15%) | 28.78 | 28.12 - 30.94 | 0.8364 times | Thu 31 October 2024 | 29.11 (6.12%) | 27.50 | 26.71 - 30.03 | 0.8488 times | Mon 30 September 2024 | 27.43 (3.67%) | 26.29 | 25.27 - 27.53 | 0.9198 times | Fri 30 August 2024 | 26.46 (1.81%) | 25.93 | 23.89 - 26.76 | 0.9148 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term but the sell signal is initial and weak.
GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.86 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.03 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.2 | 29.26 |
| 12 day EMA | 29.26 | 29.22 | 29.25 |
| 20 day EMA | 29.07 | 29.03 | 29.02 |
| 35 day EMA | 28.38 | 28.32 | 28.27 |
| 50 day EMA | 27.64 | 27.57 | 27.51 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.13 | 29.27 |
| 12 day SMA | 29.44 | 29.43 | 29.46 |
| 20 day SMA | 29.19 | 29.13 | 29.08 |
| 35 day SMA | 28.86 | 28.82 | 28.72 |
| 50 day SMA | 27.79 | 27.68 | 27.59 |
| 100 day SMA | 27.03 | 27.01 | 27 |
| 150 day SMA | 27.35 | 27.36 | 27.36 |
| 200 day SMA | 27.51 | 27.49 | 27.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.