NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.66 and 13.19
Daily Target 1 | 12.24 |
Daily Target 2 | 12.54 |
Daily Target 3 | 12.77 |
Daily Target 4 | 13.07 |
Daily Target 5 | 13.3 |
Daily price and volume Northwest Bancshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.84 (2.47%) | 12.47 | 12.47 - 13.00 | 1.0341 times | Wed 25 June 2025 | 12.53 (-0.79%) | 12.60 | 12.52 - 12.64 | 1.0141 times | Tue 24 June 2025 | 12.63 (0.8%) | 12.57 | 12.57 - 12.76 | 0.9222 times | Mon 23 June 2025 | 12.53 (2.79%) | 12.13 | 12.13 - 12.53 | 1.094 times | Fri 20 June 2025 | 12.19 (0.58%) | 12.21 | 12.12 - 12.24 | 1.5813 times | Wed 18 June 2025 | 12.12 (0.58%) | 12.01 | 12.00 - 12.21 | 0.8505 times | Tue 17 June 2025 | 12.05 (-1.79%) | 12.12 | 12.03 - 12.21 | 0.7903 times | Fri 13 June 2025 | 12.27 (-2.08%) | 12.37 | 12.24 - 12.59 | 0.835 times | Thu 12 June 2025 | 12.53 (0.24%) | 12.45 | 12.31 - 12.55 | 0.8681 times | Wed 11 June 2025 | 12.50 (0%) | 12.58 | 12.46 - 12.68 | 1.0103 times | Wed 11 June 2025 | 12.50 (-0.48%) | 12.58 | 12.46 - 12.68 | 1.0103 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.49 and 13.36
Weekly Target 1 | 11.79 |
Weekly Target 2 | 12.31 |
Weekly Target 3 | 12.656666666667 |
Weekly Target 4 | 13.18 |
Weekly Target 5 | 13.53 |
Weekly price and volumes for Northwest Bancshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.84 (5.33%) | 12.13 | 12.13 - 13.00 | 1.095 times | Fri 20 June 2025 | 12.19 (-0.65%) | 12.12 | 12.00 - 12.24 | 0.868 times | Fri 13 June 2025 | 12.27 (-1.84%) | 12.58 | 12.24 - 12.68 | 0.731 times | Wed 11 June 2025 | 12.50 (0.97%) | 12.44 | 12.39 - 12.68 | 0.7728 times | Fri 06 June 2025 | 12.38 (0.81%) | 12.25 | 12.04 - 12.42 | 1.2927 times | Fri 30 May 2025 | 12.28 (0.9%) | 12.27 | 12.15 - 12.48 | 0.8481 times | Fri 23 May 2025 | 12.17 (-3.72%) | 12.67 | 12.03 - 12.71 | 1.057 times | Tue 20 May 2025 | 12.64 (0.08%) | 12.54 | 12.48 - 12.71 | 0.6463 times | Fri 16 May 2025 | 12.63 (1.45%) | 12.75 | 12.54 - 12.92 | 1.3104 times | Fri 09 May 2025 | 12.45 (-1.35%) | 12.58 | 12.35 - 12.70 | 1.3788 times | Fri 02 May 2025 | 12.62 (7.4%) | 11.77 | 11.67 - 12.73 | 2.3594 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.42 and 13.42
Monthly Target 1 | 11.61 |
Monthly Target 2 | 12.23 |
Monthly Target 3 | 12.613333333333 |
Monthly Target 4 | 13.23 |
Monthly Target 5 | 13.61 |
Monthly price and volumes Northwest Bancshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.84 (4.56%) | 12.25 | 12.00 - 13.00 | 0.8098 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 1.0301 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.629 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.9113 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.9334 times | Fri 31 January 2025 | 13.21 (0.15%) | 13.32 | 12.36 - 13.57 | 1.0336 times | Tue 31 December 2024 | 13.19 (-11.12%) | 14.53 | 13.06 - 14.64 | 0.7888 times | Tue 26 November 2024 | 14.84 (11.66%) | 13.35 | 13.09 - 15.42 | 0.9446 times | Thu 31 October 2024 | 13.29 (-0.67%) | 13.31 | 12.74 - 13.82 | 0.8872 times | Mon 30 September 2024 | 13.38 (-3.39%) | 13.77 | 12.75 - 13.90 | 1.0322 times | Fri 30 August 2024 | 13.85 (-1.35%) | 14.04 | 12.38 - 14.07 | 1.0502 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
DMA period | DMA value |
5 day DMA | 12.54 |
12 day DMA | 12.44 |
20 day DMA | 12.37 |
35 day DMA | 12.43 |
50 day DMA | 12.29 |
100 day DMA | 12.11 |
150 day DMA | 12.54 |
200 day DMA | 12.82 |
EMA (exponential moving average) of Northwest Bancshares NWBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.59 | 12.46 | 12.42 |
12 day EMA | 12.47 | 12.4 | 12.38 |
20 day EMA | 12.42 | 12.38 | 12.36 |
35 day EMA | 12.31 | 12.28 | 12.27 |
50 day EMA | 12.23 | 12.21 | 12.2 |
SMA (simple moving average) of Northwest Bancshares NWBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.54 | 12.4 | 12.3 |
12 day SMA | 12.44 | 12.4 | 12.39 |
20 day SMA | 12.37 | 12.34 | 12.33 |
35 day SMA | 12.43 | 12.42 | 12.42 |
50 day SMA | 12.29 | 12.26 | 12.24 |
100 day SMA | 12.11 | 12.11 | 12.12 |
150 day SMA | 12.54 | 12.55 | 12.56 |
200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.