Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.66 and 13.19

Daily Target 112.24
Daily Target 212.54
Daily Target 312.77
Daily Target 413.07
Daily Target 513.3

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Thu 26 June 2025 12.84 (2.47%) 12.47 12.47 - 13.00 1.0341 times
Wed 25 June 2025 12.53 (-0.79%) 12.60 12.52 - 12.64 1.0141 times
Tue 24 June 2025 12.63 (0.8%) 12.57 12.57 - 12.76 0.9222 times
Mon 23 June 2025 12.53 (2.79%) 12.13 12.13 - 12.53 1.094 times
Fri 20 June 2025 12.19 (0.58%) 12.21 12.12 - 12.24 1.5813 times
Wed 18 June 2025 12.12 (0.58%) 12.01 12.00 - 12.21 0.8505 times
Tue 17 June 2025 12.05 (-1.79%) 12.12 12.03 - 12.21 0.7903 times
Fri 13 June 2025 12.27 (-2.08%) 12.37 12.24 - 12.59 0.835 times
Thu 12 June 2025 12.53 (0.24%) 12.45 12.31 - 12.55 0.8681 times
Wed 11 June 2025 12.50 (0%) 12.58 12.46 - 12.68 1.0103 times
Wed 11 June 2025 12.50 (-0.48%) 12.58 12.46 - 12.68 1.0103 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.49 and 13.36

Weekly Target 111.79
Weekly Target 212.31
Weekly Target 312.656666666667
Weekly Target 413.18
Weekly Target 513.53

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Thu 26 June 2025 12.84 (5.33%) 12.13 12.13 - 13.00 1.095 times
Fri 20 June 2025 12.19 (-0.65%) 12.12 12.00 - 12.24 0.868 times
Fri 13 June 2025 12.27 (-1.84%) 12.58 12.24 - 12.68 0.731 times
Wed 11 June 2025 12.50 (0.97%) 12.44 12.39 - 12.68 0.7728 times
Fri 06 June 2025 12.38 (0.81%) 12.25 12.04 - 12.42 1.2927 times
Fri 30 May 2025 12.28 (0.9%) 12.27 12.15 - 12.48 0.8481 times
Fri 23 May 2025 12.17 (-3.72%) 12.67 12.03 - 12.71 1.057 times
Tue 20 May 2025 12.64 (0.08%) 12.54 12.48 - 12.71 0.6463 times
Fri 16 May 2025 12.63 (1.45%) 12.75 12.54 - 12.92 1.3104 times
Fri 09 May 2025 12.45 (-1.35%) 12.58 12.35 - 12.70 1.3788 times
Fri 02 May 2025 12.62 (7.4%) 11.77 11.67 - 12.73 2.3594 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.42 and 13.42

Monthly Target 111.61
Monthly Target 212.23
Monthly Target 312.613333333333
Monthly Target 413.23
Monthly Target 513.61

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Thu 26 June 2025 12.84 (4.56%) 12.25 12.00 - 13.00 0.8098 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 1.0301 times
Wed 30 April 2025 12.35 (2.75%) 11.97 10.75 - 12.73 1.629 times
Mon 31 March 2025 12.02 (-4.75%) 12.62 11.67 - 12.82 0.9113 times
Fri 28 February 2025 12.62 (-4.47%) 12.79 12.25 - 13.43 0.9334 times
Fri 31 January 2025 13.21 (0.15%) 13.32 12.36 - 13.57 1.0336 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.7888 times
Tue 26 November 2024 14.84 (11.66%) 13.35 13.09 - 15.42 0.9446 times
Thu 31 October 2024 13.29 (-0.67%) 13.31 12.74 - 13.82 0.8872 times
Mon 30 September 2024 13.38 (-3.39%) 13.77 12.75 - 13.90 1.0322 times
Fri 30 August 2024 13.85 (-1.35%) 14.04 12.38 - 14.07 1.0502 times

 monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.44
20 day DMA 12.37
35 day DMA 12.43
50 day DMA 12.29
100 day DMA 12.11
150 day DMA 12.54
200 day DMA 12.82

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.4612.42
12 day EMA12.4712.412.38
20 day EMA12.4212.3812.36
35 day EMA12.3112.2812.27
50 day EMA12.2312.2112.2

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.412.3
12 day SMA12.4412.412.39
20 day SMA12.3712.3412.33
35 day SMA12.4312.4212.42
50 day SMA12.2912.2612.24
100 day SMA12.1112.1112.12
150 day SMA12.5412.5512.56
200 day SMA12.8212.8212.82
Back to top | Use Dark Theme