TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 70.56 and 73.59
Daily Target 1 | 69.85 |
Daily Target 2 | 71.26 |
Daily Target 3 | 72.88 |
Daily Target 4 | 74.29 |
Daily Target 5 | 75.91 |
Daily price and volume Trinet Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.67 (-1.02%) | 73.84 | 71.47 - 74.50 | 1.654 times | Thu 26 June 2025 | 73.42 (0.62%) | 73.13 | 72.94 - 73.78 | 0.8528 times | Wed 25 June 2025 | 72.97 (-2.88%) | 74.91 | 72.23 - 75.27 | 0.9381 times | Tue 24 June 2025 | 75.13 (0.85%) | 74.97 | 73.92 - 75.55 | 0.562 times | Mon 23 June 2025 | 74.50 (-0.29%) | 74.54 | 73.57 - 75.04 | 0.7339 times | Fri 20 June 2025 | 74.72 (-0.53%) | 75.48 | 72.49 - 75.48 | 2.9087 times | Wed 18 June 2025 | 75.12 (-1.82%) | 76.48 | 74.98 - 77.26 | 0.5468 times | Tue 17 June 2025 | 76.51 (0.82%) | 77.17 | 76.24 - 77.52 | 0.6461 times | Fri 13 June 2025 | 75.89 (-3.64%) | 77.09 | 75.65 - 77.75 | 0.6249 times | Thu 12 June 2025 | 78.76 (-0.09%) | 78.60 | 77.35 - 79.13 | 0.5326 times | Wed 11 June 2025 | 78.83 (0%) | 82.01 | 78.22 - 82.01 | 0.7715 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 70.03 and 74.11
Weekly Target 1 | 69.15 |
Weekly Target 2 | 70.91 |
Weekly Target 3 | 73.23 |
Weekly Target 4 | 74.99 |
Weekly Target 5 | 77.31 |
Weekly price and volumes for Trinet Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.67 (-2.74%) | 74.54 | 71.47 - 75.55 | 1.7626 times | Fri 20 June 2025 | 74.72 (-1.54%) | 77.17 | 72.49 - 77.52 | 1.525 times | Fri 13 June 2025 | 75.89 (-3.73%) | 82.01 | 75.65 - 82.01 | 0.7172 times | Wed 11 June 2025 | 78.83 (-5.32%) | 83.48 | 78.22 - 83.48 | 0.6711 times | Fri 06 June 2025 | 83.26 (0.06%) | 83.04 | 81.24 - 84.08 | 0.7461 times | Fri 30 May 2025 | 83.21 (2.5%) | 82.04 | 80.55 - 83.61 | 0.7556 times | Fri 23 May 2025 | 81.18 (-5.01%) | 86.50 | 80.00 - 86.78 | 0.8047 times | Tue 20 May 2025 | 85.46 (-0.62%) | 85.21 | 84.83 - 86.78 | 0.4345 times | Fri 16 May 2025 | 85.99 (4.96%) | 85.00 | 82.53 - 86.65 | 1.1912 times | Fri 09 May 2025 | 81.93 (1.83%) | 79.90 | 78.00 - 83.64 | 1.392 times | Fri 02 May 2025 | 80.46 (4.1%) | 77.63 | 75.97 - 81.20 | 1.759 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 65.77 and 78.38
Monthly Target 1 | 63.46 |
Monthly Target 2 | 68.07 |
Monthly Target 3 | 76.073333333333 |
Monthly Target 4 | 80.68 |
Monthly Target 5 | 88.68 |
Monthly price and volumes Trinet Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.67 (-12.67%) | 83.04 | 71.47 - 84.08 | 0.8486 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.8022 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.247 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.5106 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.4752 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.6949 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.5916 times | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 0.9871 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.2136 times | Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.6293 times | Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.7332 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.
TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
DMA period | DMA value |
5 day DMA | 73.74 |
12 day DMA | 75.61 |
20 day DMA | 78.46 |
35 day DMA | 80.69 |
50 day DMA | 80.06 |
100 day DMA | 78.17 |
150 day DMA | 82.77 |
200 day DMA | 85.46 |
EMA (exponential moving average) of Trinet Group TNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.71 | 74.23 | 74.64 |
12 day EMA | 75.64 | 76.18 | 76.68 |
20 day EMA | 77.2 | 77.68 | 78.13 |
35 day EMA | 78.36 | 78.69 | 79 |
50 day EMA | 79.29 | 79.56 | 79.81 |
SMA (simple moving average) of Trinet Group TNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.74 | 74.15 | 74.49 |
12 day SMA | 75.61 | 76.38 | 77.15 |
20 day SMA | 78.46 | 78.93 | 79.32 |
35 day SMA | 80.69 | 80.96 | 81.17 |
50 day SMA | 80.06 | 80.17 | 80.27 |
100 day SMA | 78.17 | 78.39 | 78.53 |
150 day SMA | 82.77 | 82.9 | 83.04 |
200 day SMA | 85.46 | 85.57 | 85.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.