Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong Daily Stock price targets for TrinetGroup TNET are 70.56 and 73.59

Daily Target 169.85
Daily Target 271.26
Daily Target 372.88
Daily Target 474.29
Daily Target 575.91

Daily price and volume Trinet Group

Date Closing Open Range Volume
Fri 27 June 2025 72.67 (-1.02%) 73.84 71.47 - 74.50 1.654 times
Thu 26 June 2025 73.42 (0.62%) 73.13 72.94 - 73.78 0.8528 times
Wed 25 June 2025 72.97 (-2.88%) 74.91 72.23 - 75.27 0.9381 times
Tue 24 June 2025 75.13 (0.85%) 74.97 73.92 - 75.55 0.562 times
Mon 23 June 2025 74.50 (-0.29%) 74.54 73.57 - 75.04 0.7339 times
Fri 20 June 2025 74.72 (-0.53%) 75.48 72.49 - 75.48 2.9087 times
Wed 18 June 2025 75.12 (-1.82%) 76.48 74.98 - 77.26 0.5468 times
Tue 17 June 2025 76.51 (0.82%) 77.17 76.24 - 77.52 0.6461 times
Fri 13 June 2025 75.89 (-3.64%) 77.09 75.65 - 77.75 0.6249 times
Thu 12 June 2025 78.76 (-0.09%) 78.60 77.35 - 79.13 0.5326 times
Wed 11 June 2025 78.83 (0%) 82.01 78.22 - 82.01 0.7715 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 70.03 and 74.11

Weekly Target 169.15
Weekly Target 270.91
Weekly Target 373.23
Weekly Target 474.99
Weekly Target 577.31

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Fri 27 June 2025 72.67 (-2.74%) 74.54 71.47 - 75.55 1.7626 times
Fri 20 June 2025 74.72 (-1.54%) 77.17 72.49 - 77.52 1.525 times
Fri 13 June 2025 75.89 (-3.73%) 82.01 75.65 - 82.01 0.7172 times
Wed 11 June 2025 78.83 (-5.32%) 83.48 78.22 - 83.48 0.6711 times
Fri 06 June 2025 83.26 (0.06%) 83.04 81.24 - 84.08 0.7461 times
Fri 30 May 2025 83.21 (2.5%) 82.04 80.55 - 83.61 0.7556 times
Fri 23 May 2025 81.18 (-5.01%) 86.50 80.00 - 86.78 0.8047 times
Tue 20 May 2025 85.46 (-0.62%) 85.21 84.83 - 86.78 0.4345 times
Fri 16 May 2025 85.99 (4.96%) 85.00 82.53 - 86.65 1.1912 times
Fri 09 May 2025 81.93 (1.83%) 79.90 78.00 - 83.64 1.392 times
Fri 02 May 2025 80.46 (4.1%) 77.63 75.97 - 81.20 1.759 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 65.77 and 78.38

Monthly Target 163.46
Monthly Target 268.07
Monthly Target 376.073333333333
Monthly Target 480.68
Monthly Target 588.68

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Fri 27 June 2025 72.67 (-12.67%) 83.04 71.47 - 84.08 0.8486 times
Fri 30 May 2025 83.21 (6.23%) 78.30 77.51 - 86.78 0.8022 times
Wed 30 April 2025 78.33 (-1.15%) 79.07 69.40 - 88.56 1.247 times
Mon 31 March 2025 79.24 (7.5%) 73.96 71.50 - 80.91 1.5106 times
Fri 28 February 2025 73.71 (-21.07%) 91.66 65.43 - 94.54 1.4752 times
Fri 31 January 2025 93.39 (2.89%) 91.24 88.49 - 97.02 0.6949 times
Tue 31 December 2024 90.77 (-2.32%) 94.15 87.35 - 96.34 0.5916 times
Tue 26 November 2024 92.93 (9.47%) 85.09 81.53 - 98.51 0.9871 times
Thu 31 October 2024 84.89 (-12.46%) 96.18 74.32 - 99.78 1.2136 times
Mon 30 September 2024 96.97 (-5.7%) 102.01 92.44 - 102.91 0.6293 times
Fri 30 August 2024 102.83 (-1.36%) 104.67 91.59 - 105.58 0.7332 times

 monthly chart TrinetGroup

Indicator Analysis of TrinetGroup

Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.

TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrinetGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.54 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.

TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 73.74
12 day DMA 75.61
20 day DMA 78.46
35 day DMA 80.69
50 day DMA 80.06
100 day DMA 78.17
150 day DMA 82.77
200 day DMA 85.46

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7174.2374.64
12 day EMA75.6476.1876.68
20 day EMA77.277.6878.13
35 day EMA78.3678.6979
50 day EMA79.2979.5679.81

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7474.1574.49
12 day SMA75.6176.3877.15
20 day SMA78.4678.9379.32
35 day SMA80.6980.9681.17
50 day SMA80.0680.1780.27
100 day SMA78.1778.3978.53
150 day SMA82.7782.983.04
200 day SMA85.4685.5785.68
Back to top | Use Dark Theme