Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 22.93 and 23.19

Daily Target 122.88
Daily Target 222.98
Daily Target 323.136666666667
Daily Target 423.24
Daily Target 523.4

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 27 June 2025 23.09 (-0.6%) 23.25 23.03 - 23.29 1.3086 times
Thu 26 June 2025 23.23 (0%) 23.25 23.10 - 23.27 0.9753 times
Wed 25 June 2025 23.23 (-0.39%) 23.35 23.13 - 23.38 1.8025 times
Tue 24 June 2025 23.32 (0.3%) 23.27 23.20 - 23.53 1.5309 times
Mon 23 June 2025 23.25 (-0.85%) 23.44 23.13 - 23.62 1.2407 times
Fri 20 June 2025 23.45 (-0.42%) 23.62 23.44 - 23.66 1.0309 times
Wed 18 June 2025 23.55 (-1.42%) 23.82 23.51 - 23.89 0.9136 times
Tue 17 June 2025 23.89 (-0.29%) 23.88 23.86 - 23.95 0.3889 times
Fri 13 June 2025 23.96 (-0.54%) 24.09 23.89 - 24.09 0.4815 times
Thu 12 June 2025 24.09 (0.04%) 24.10 24.04 - 24.20 0.3272 times
Wed 11 June 2025 24.08 (0%) 24.17 24.08 - 24.22 0.6605 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 22.77 and 23.36

Weekly Target 122.66
Weekly Target 222.87
Weekly Target 323.246666666667
Weekly Target 423.46
Weekly Target 523.84

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 27 June 2025 23.09 (-1.54%) 23.44 23.03 - 23.62 2.2558 times
Fri 20 June 2025 23.45 (-2.13%) 23.88 23.44 - 23.95 0.7675 times
Fri 13 June 2025 23.96 (-0.5%) 24.17 23.89 - 24.22 0.4832 times
Wed 11 June 2025 24.08 (-0.12%) 24.09 24.08 - 24.26 0.5117 times
Fri 06 June 2025 24.11 (-1.27%) 24.22 24.07 - 24.38 1.0538 times
Fri 30 May 2025 24.42 (1.71%) 24.07 24.07 - 24.56 2.0264 times
Fri 23 May 2025 24.01 (-2.12%) 24.66 23.90 - 24.69 0.8772 times
Tue 20 May 2025 24.53 (-0.16%) 24.49 24.33 - 24.69 0.3107 times
Fri 16 May 2025 24.57 (0.99%) 24.37 24.27 - 24.64 0.9076 times
Fri 09 May 2025 24.33 (0.45%) 24.29 24.22 - 24.53 0.8061 times
Fri 02 May 2025 24.22 (-1.82%) 24.59 24.22 - 24.68 0.8873 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 22.39 and 23.74

Monthly Target 122.15
Monthly Target 222.62
Monthly Target 323.5
Monthly Target 423.97
Monthly Target 524.85

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 27 June 2025 23.09 (-5.45%) 24.22 23.03 - 24.38 0.6827 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.696 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7669 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.717 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.8324 times
Fri 31 January 2025 24.00 (1.61%) 23.82 23.13 - 24.63 1.4677 times
Tue 31 December 2024 23.62 (-5.6%) 24.89 23.41 - 25.11 2.0959 times
Tue 26 November 2024 25.02 (0.89%) 24.88 24.84 - 25.30 0.6329 times
Thu 31 October 2024 24.80 (-1.78%) 25.31 24.78 - 25.46 0.5561 times
Mon 30 September 2024 25.25 (1.49%) 24.95 24.85 - 26.05 0.5524 times
Fri 30 August 2024 24.88 (0.48%) 24.78 24.60 - 25.54 0.6612 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19

Tomorrow's movement Prediction of Unum Group UNMA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.6
20 day DMA 23.84
35 day DMA 24.07
50 day DMA 24.16
100 day DMA 24.45
150 day DMA 24.4
200 day DMA 24.61

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3423.4
12 day EMA23.5223.623.67
20 day EMA23.7123.7823.84
35 day EMA23.923.9523.99
50 day EMA24.0624.124.14

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.323.36
12 day SMA23.623.6923.77
20 day SMA23.8423.9223.97
35 day SMA24.0724.124.13
50 day SMA24.1624.1824.2
100 day SMA24.4524.4624.48
150 day SMA24.424.4124.42
200 day SMA24.6124.6324.64
Back to top | Use Dark Theme