Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 17.39 and 17.92

Daily Target 116.95
Daily Target 217.29
Daily Target 317.476666666667
Daily Target 417.82
Daily Target 518.01

Daily price and volume Old Second

Date Closing Open Range Volume
Thu 26 June 2025 17.64 (2.26%) 17.33 17.13 - 17.66 0.7869 times
Wed 25 June 2025 17.25 (-0.63%) 17.33 17.17 - 17.33 0.8437 times
Tue 24 June 2025 17.36 (0.99%) 17.24 17.11 - 17.63 1.2829 times
Mon 23 June 2025 17.19 (2.87%) 16.66 16.60 - 17.20 0.7951 times
Fri 20 June 2025 16.71 (0.12%) 16.86 16.66 - 16.91 1.3865 times
Wed 18 June 2025 16.69 (-0.06%) 16.65 16.57 - 16.84 0.9721 times
Tue 17 June 2025 16.70 (0.18%) 16.60 16.55 - 16.85 1.3116 times
Fri 13 June 2025 16.67 (-2.46%) 16.96 16.62 - 16.96 0.9099 times
Thu 12 June 2025 17.09 (0.18%) 16.95 16.75 - 17.11 0.9892 times
Wed 11 June 2025 17.06 (0%) 17.32 16.80 - 17.33 0.7222 times
Wed 11 June 2025 17.06 (-0.87%) 17.32 16.80 - 17.33 0.7222 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 17.12 and 18.18

Weekly Target 116.24
Weekly Target 216.94
Weekly Target 317.3
Weekly Target 418
Weekly Target 518.36

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Thu 26 June 2025 17.64 (5.57%) 16.66 16.60 - 17.66 1.0043 times
Fri 20 June 2025 16.71 (0.24%) 16.60 16.55 - 16.91 0.9939 times
Fri 13 June 2025 16.67 (-2.29%) 17.32 16.62 - 17.33 0.7099 times
Wed 11 June 2025 17.06 (1.73%) 16.88 16.80 - 17.33 0.6368 times
Fri 06 June 2025 16.77 (1.39%) 16.50 16.21 - 16.78 1.1446 times
Fri 30 May 2025 16.54 (0.79%) 16.53 16.45 - 16.85 0.9319 times
Fri 23 May 2025 16.41 (-3.64%) 17.10 16.21 - 17.11 0.8854 times
Tue 20 May 2025 17.03 (-0.41%) 16.99 16.33 - 17.15 0.3663 times
Fri 16 May 2025 17.10 (3.07%) 17.32 16.47 - 17.46 1.521 times
Fri 09 May 2025 16.59 (1.84%) 16.13 15.53 - 16.99 1.806 times
Fri 02 May 2025 16.29 (4.62%) 15.62 15.28 - 16.71 1.3307 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 16.93 and 18.38

Monthly Target 115.72
Monthly Target 216.68
Monthly Target 317.17
Monthly Target 418.13
Monthly Target 518.62

Monthly price and volumes Old Second

Date Closing Open Range Volume
Thu 26 June 2025 17.64 (6.65%) 16.50 16.21 - 17.66 0.6962 times
Fri 30 May 2025 16.54 (4.75%) 15.71 15.28 - 17.46 0.9305 times
Wed 30 April 2025 15.79 (-5.11%) 16.57 14.14 - 16.80 1.0928 times
Mon 31 March 2025 16.64 (-9.27%) 18.34 16.14 - 18.56 0.826 times
Fri 28 February 2025 18.34 (-2.39%) 18.39 17.68 - 19.46 0.8828 times
Fri 31 January 2025 18.79 (5.68%) 17.92 16.92 - 19.06 1.193 times
Tue 31 December 2024 17.78 (-4.87%) 18.87 17.03 - 18.94 0.716 times
Tue 26 November 2024 18.69 (13.82%) 16.54 16.01 - 19.37 1.1107 times
Thu 31 October 2024 16.42 (5.32%) 15.56 14.78 - 17.25 1.2995 times
Mon 30 September 2024 15.59 (-8.46%) 16.81 15.10 - 17.14 1.2525 times
Fri 30 August 2024 17.03 (0.65%) 16.87 14.77 - 17.16 1.2445 times

 monthly chart OldSecond

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.05
20 day DMA 16.88
35 day DMA 16.87
50 day DMA 16.51
100 day DMA 16.51
150 day DMA 17.11
200 day DMA 16.99

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.1217.05
12 day EMA17.0816.9816.93
20 day EMA16.9516.8816.84
35 day EMA16.6616.616.56
50 day EMA16.4416.3916.36

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.0416.93
12 day SMA17.051716.96
20 day SMA16.8816.8216.8
35 day SMA16.8716.8416.81
50 day SMA16.5116.4516.4
100 day SMA16.5116.5216.54
150 day SMA17.1117.1117.12
200 day SMA16.9916.9816.98
Back to top | Use Dark Theme