GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 69.02 and 73.29
Daily Target 1 | 65.54 |
Daily Target 2 | 68.23 |
Daily Target 3 | 69.81 |
Daily Target 4 | 72.5 |
Daily Target 5 | 74.08 |
Daily price and volume Griffon Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.92 (4.45%) | 67.29 | 67.12 - 71.39 | 1.4742 times | Wed 07 May 2025 | 67.90 (-2.53%) | 69.56 | 67.35 - 69.62 | 1.35 times | Tue 06 May 2025 | 69.66 (-2.01%) | 69.72 | 69.14 - 70.61 | 0.8697 times | Mon 05 May 2025 | 71.09 (0.03%) | 70.24 | 70.24 - 72.10 | 0.846 times | Fri 02 May 2025 | 71.07 (2.9%) | 70.00 | 69.81 - 71.29 | 0.8274 times | Thu 01 May 2025 | 69.07 (1.41%) | 68.89 | 67.77 - 70.18 | 0.9167 times | Wed 30 April 2025 | 68.11 (0.41%) | 67.14 | 66.09 - 68.33 | 0.8577 times | Tue 29 April 2025 | 67.83 (1.03%) | 66.64 | 66.14 - 68.20 | 0.7186 times | Mon 28 April 2025 | 67.14 (-0.25%) | 67.45 | 66.09 - 68.95 | 0.8888 times | Fri 25 April 2025 | 67.31 (0.21%) | 66.90 | 66.43 - 67.60 | 1.2509 times | Thu 24 April 2025 | 67.17 (1.73%) | 66.02 | 65.45 - 67.27 | 1.7039 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 69.02 and 74
Weekly Target 1 | 65.07 |
Weekly Target 2 | 67.99 |
Weekly Target 3 | 70.046666666667 |
Weekly Target 4 | 72.97 |
Weekly Target 5 | 75.03 |
Weekly price and volumes for Griffon Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.92 (-0.21%) | 70.24 | 67.12 - 72.10 | 2.8268 times | Fri 02 May 2025 | 71.07 (5.59%) | 67.45 | 66.09 - 71.29 | 2.6209 times | Fri 25 April 2025 | 67.31 (-1.26%) | 66.96 | 63.92 - 67.60 | 2.371 times | Thu 17 April 2025 | 68.17 (-0.2%) | 69.58 | 67.18 - 69.87 | 0.853 times | Wed 16 April 2025 | 68.31 (0%) | 69.58 | 67.18 - 69.87 | 0 times | Wed 16 April 2025 | 68.31 (0%) | 69.58 | 67.18 - 69.87 | 0.6642 times | Wed 16 April 2025 | 68.31 (0%) | 69.58 | 67.18 - 69.87 | 0 times | Wed 16 April 2025 | 68.31 (0%) | 69.58 | 67.18 - 69.87 | 0 times | Wed 16 April 2025 | 68.31 (0%) | 69.58 | 67.18 - 69.87 | 0 times | Wed 16 April 2025 | 68.31 (0%) | 69.58 | 67.18 - 69.87 | 0.6642 times | Wed 16 April 2025 | 68.31 (-3.12%) | 71.78 | 67.18 - 71.87 | 1.1769 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 69.02 and 74
Monthly Target 1 | 65.07 |
Monthly Target 2 | 67.99 |
Monthly Target 3 | 70.046666666667 |
Monthly Target 4 | 72.97 |
Monthly Target 5 | 75.03 |
Monthly price and volumes Griffon Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 70.92 (4.13%) | 68.89 | 67.12 - 72.10 | 0.311 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2327 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.0057 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8839 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8623 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.7663 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.3937 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.9355 times | Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.2455 times | Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.3634 times | Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 1.0063 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
DMA period | DMA value |
5 day DMA | 70.13 |
12 day DMA | 68.61 |
20 day DMA | 68.3 |
35 day DMA | 68.96 |
50 day DMA | 69.43 |
100 day DMA | 72.06 |
150 day DMA | 72.23 |
200 day DMA | 70.56 |
EMA (exponential moving average) of Griffon Corporation GFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.71 | 69.11 | 69.72 |
12 day EMA | 69.09 | 68.76 | 68.92 |
20 day EMA | 68.89 | 68.68 | 68.76 |
35 day EMA | 69.08 | 68.97 | 69.03 |
50 day EMA | 69.56 | 69.5 | 69.57 |
SMA (simple moving average) of Griffon Corporation GFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.13 | 69.76 | 69.8 |
12 day SMA | 68.61 | 68.09 | 68.12 |
20 day SMA | 68.3 | 68.17 | 68.19 |
35 day SMA | 68.96 | 68.95 | 69.09 |
50 day SMA | 69.43 | 69.42 | 69.42 |
100 day SMA | 72.06 | 72.09 | 72.13 |
150 day SMA | 72.23 | 72.22 | 72.22 |
200 day SMA | 70.56 | 70.56 | 70.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.