GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 72.38 and 73.79
| Daily Target 1 | 71.34 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72.753333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 74.16 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.65 (1.02%) | 72.48 | 72.10 - 73.51 | 2.2837 times | Thu 26 June 2025 | 71.92 (0.91%) | 71.52 | 70.98 - 71.98 | 0.5886 times | Wed 25 June 2025 | 71.27 (-1.03%) | 72.09 | 70.89 - 72.09 | 0.6038 times | Tue 24 June 2025 | 72.01 (1.81%) | 71.25 | 70.48 - 72.05 | 0.8832 times | Mon 23 June 2025 | 70.73 (3.12%) | 68.39 | 68.12 - 70.73 | 0.812 times | Fri 20 June 2025 | 68.59 (1.34%) | 68.12 | 67.95 - 68.98 | 1.6189 times | Wed 18 June 2025 | 67.68 (0.46%) | 67.13 | 67.13 - 68.41 | 1.0034 times | Tue 17 June 2025 | 67.37 (-0.47%) | 67.64 | 67.15 - 68.44 | 0.7143 times | Fri 13 June 2025 | 67.69 (-3.31%) | 68.85 | 67.37 - 69.14 | 0.7809 times | Thu 12 June 2025 | 70.01 (-0.65%) | 70.11 | 69.35 - 70.40 | 0.7111 times | Wed 11 June 2025 | 70.47 (0%) | 72.38 | 70.03 - 72.65 | 1.0544 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 70.39 and 75.78
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 71.426666666667 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.65 (5.92%) | 68.39 | 68.12 - 73.51 | 1.2738 times | Fri 20 June 2025 | 68.59 (1.33%) | 67.64 | 67.13 - 68.98 | 0.8219 times | Fri 13 June 2025 | 67.69 (-3.94%) | 72.38 | 67.37 - 72.65 | 0.6272 times | Wed 11 June 2025 | 70.47 (0.09%) | 70.93 | 70.03 - 72.65 | 0.6775 times | Fri 06 June 2025 | 70.41 (2.41%) | 68.46 | 66.63 - 71.18 | 1.0587 times | Fri 30 May 2025 | 68.75 (2.31%) | 68.32 | 67.36 - 69.42 | 0.9523 times | Fri 23 May 2025 | 67.20 (-5.03%) | 72.43 | 66.21 - 72.93 | 1.0328 times | Tue 20 May 2025 | 70.76 (-3.6%) | 72.03 | 70.57 - 73.21 | 0.495 times | Fri 16 May 2025 | 73.40 (7.18%) | 72.43 | 71.30 - 75.41 | 1.4176 times | Fri 09 May 2025 | 68.48 (-3.64%) | 70.24 | 67.12 - 72.10 | 1.6432 times | Fri 02 May 2025 | 71.07 (5.59%) | 67.45 | 66.09 - 71.29 | 1.2409 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 69.64 and 76.52
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.65 (5.67%) | 68.46 | 66.63 - 73.51 | 0.7419 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.0074 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2216 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 0.9966 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8759 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8546 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.7595 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.3811 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.9271 times | Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.2343 times | Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.3511 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.71
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 70.07 |
| 20 day DMA | 69.95 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.63 |
| 100 day DMA | 70.29 |
| 150 day DMA | 72.17 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 70.99 | 70.52 |
| 12 day EMA | 70.63 | 70.26 | 69.96 |
| 20 day EMA | 70.26 | 70.01 | 69.81 |
| 35 day EMA | 69.88 | 69.72 | 69.59 |
| 50 day EMA | 69.73 | 69.61 | 69.52 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 70.9 | 70.06 |
| 12 day SMA | 70.07 | 70.01 | 69.92 |
| 20 day SMA | 69.95 | 69.77 | 69.58 |
| 35 day SMA | 70.2 | 70.16 | 70.04 |
| 50 day SMA | 69.63 | 69.55 | 69.47 |
| 100 day SMA | 70.29 | 70.34 | 70.42 |
| 150 day SMA | 72.17 | 72.25 | 72.33 |
| 200 day SMA | 71.64 | 71.62 | 71.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.