NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 72.24 and 74.05
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.42 |
| Daily Target 5 | 75.49 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.35 (0.3%) | 74.18 | 72.94 - 74.75 | 1.2245 times | Thu 26 June 2025 | 73.13 (1.57%) | 72.33 | 72.27 - 73.72 | 0.8821 times | Wed 25 June 2025 | 72.00 (-0.47%) | 72.71 | 71.77 - 72.97 | 1.3725 times | Tue 24 June 2025 | 72.34 (2.25%) | 71.53 | 70.81 - 72.56 | 0.9183 times | Mon 23 June 2025 | 70.75 (0.7%) | 69.83 | 68.60 - 70.86 | 0.8287 times | Fri 20 June 2025 | 70.26 (-0.3%) | 71.03 | 69.79 - 71.23 | 0.9748 times | Wed 18 June 2025 | 70.47 (0.92%) | 69.60 | 69.60 - 71.52 | 0.7592 times | Tue 17 June 2025 | 69.83 (2.5%) | 69.97 | 69.51 - 70.88 | 0.9629 times | Fri 13 June 2025 | 68.13 (-2.34%) | 68.34 | 67.79 - 69.44 | 0.6589 times | Thu 12 June 2025 | 69.76 (1.69%) | 67.50 | 67.40 - 70.25 | 1.4181 times | Wed 11 June 2025 | 68.60 (0%) | 68.21 | 67.87 - 69.68 | 1.0016 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 70.98 and 77.13
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.35 (4.4%) | 69.83 | 68.60 - 74.75 | 1.2258 times | Fri 20 June 2025 | 70.26 (3.13%) | 69.97 | 69.51 - 71.52 | 0.6326 times | Fri 13 June 2025 | 68.13 (-0.69%) | 68.21 | 67.40 - 70.25 | 0.7221 times | Wed 11 June 2025 | 68.60 (0.85%) | 68.56 | 67.21 - 69.68 | 0.6757 times | Fri 06 June 2025 | 68.02 (3.37%) | 65.57 | 63.60 - 68.39 | 1.1436 times | Fri 30 May 2025 | 65.80 (0.87%) | 66.22 | 64.56 - 67.60 | 0.9568 times | Fri 23 May 2025 | 65.23 (-1.33%) | 66.22 | 63.15 - 66.90 | 0.7774 times | Tue 20 May 2025 | 66.11 (-2.15%) | 65.90 | 65.63 - 67.20 | 0.3428 times | Fri 16 May 2025 | 67.56 (9.89%) | 65.63 | 64.62 - 69.22 | 1.9784 times | Fri 09 May 2025 | 61.48 (3.12%) | 59.50 | 59.29 - 61.75 | 1.5448 times | Fri 02 May 2025 | 59.62 (8.8%) | 54.48 | 53.03 - 60.82 | 1.9314 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 68.48 and 79.63
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 73.35 (11.47%) | 65.57 | 63.60 - 74.75 | 0.7771 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1564 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.3443 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1736 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.2008 times | Fri 31 January 2025 | 65.09 (-4.5%) | 69.02 | 61.12 - 78.36 | 1.0756 times | Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.5268 times | Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.0104 times | Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 0.8453 times | Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 0.8898 times | Fri 30 August 2024 | 67.96 (-6.43%) | 73.95 | 56.44 - 73.95 | 1.2163 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.9
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.04 |
| 35 day DMA | 67.78 |
| 50 day DMA | 64.05 |
| 100 day DMA | 59.66 |
| 150 day DMA | 63.19 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 71.85 | 71.21 |
| 12 day EMA | 70.85 | 70.39 | 69.89 |
| 20 day EMA | 69.41 | 69 | 68.56 |
| 35 day EMA | 66.41 | 66 | 65.58 |
| 50 day EMA | 63.68 | 63.29 | 62.89 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 71.7 | 71.16 |
| 12 day SMA | 70.6 | 70.15 | 69.75 |
| 20 day SMA | 69.04 | 68.7 | 68.35 |
| 35 day SMA | 67.78 | 67.42 | 67.04 |
| 50 day SMA | 64.05 | 63.57 | 63.1 |
| 100 day SMA | 59.66 | 59.6 | 59.54 |
| 150 day SMA | 63.19 | 63.23 | 63.26 |
| 200 day SMA | 65.55 | 65.51 | 65.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.