HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 76.81 and 78.25
| Daily Target 1 | 75.81 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.253333333333 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.69 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.92 (1.26%) | 76.85 | 76.70 - 78.14 | 1.6109 times | Wed 25 June 2025 | 75.96 (1.15%) | 75.87 | 75.37 - 76.01 | 0.9283 times | Tue 24 June 2025 | 75.10 (0.16%) | 75.13 | 74.92 - 75.56 | 0.7242 times | Mon 23 June 2025 | 74.98 (0.48%) | 73.71 | 73.54 - 74.99 | 0.5891 times | Fri 20 June 2025 | 74.62 (0.3%) | 75.33 | 74.55 - 75.66 | 1.0072 times | Wed 18 June 2025 | 74.40 (0.57%) | 74.56 | 73.95 - 74.88 | 0.9341 times | Tue 17 June 2025 | 73.98 (0.07%) | 74.70 | 73.71 - 75.02 | 1.6155 times | Fri 13 June 2025 | 73.93 (-2.57%) | 74.04 | 73.30 - 74.06 | 1.2226 times | Thu 12 June 2025 | 75.88 (-0.25%) | 75.91 | 75.55 - 76.20 | 0.6674 times | Wed 11 June 2025 | 76.07 (0%) | 76.38 | 75.89 - 76.79 | 0.7008 times | Wed 11 June 2025 | 76.07 (-0.61%) | 76.38 | 75.89 - 76.79 | 0.7008 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 75.23 and 79.83
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 76.2 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.92 (3.08%) | 73.71 | 73.54 - 78.14 | 1.0842 times | Fri 20 June 2025 | 74.62 (0.93%) | 74.70 | 73.71 - 75.66 | 1.001 times | Fri 13 June 2025 | 73.93 (-2.81%) | 76.38 | 73.30 - 76.79 | 0.7291 times | Wed 11 June 2025 | 76.07 (-1.82%) | 76.72 | 75.52 - 76.89 | 0.654 times | Fri 06 June 2025 | 77.48 (2.77%) | 75.20 | 74.58 - 77.76 | 1.3277 times | Fri 30 May 2025 | 75.39 (1.91%) | 72.85 | 72.66 - 75.60 | 1.1469 times | Fri 23 May 2025 | 73.98 (1.25%) | 72.85 | 72.34 - 74.25 | 0.959 times | Tue 20 May 2025 | 73.07 (0.07%) | 72.65 | 72.34 - 73.78 | 0.3469 times | Fri 16 May 2025 | 73.02 (3.6%) | 73.31 | 71.33 - 73.48 | 1.1895 times | Fri 09 May 2025 | 70.48 (-4.23%) | 73.53 | 69.14 - 74.40 | 1.5618 times | Fri 02 May 2025 | 73.59 (1.97%) | 72.55 | 71.55 - 73.85 | 0.9682 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 75.11 and 79.95
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 76.12 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.92 (2.03%) | 75.20 | 73.30 - 78.14 | 0.7539 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.8674 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.7402 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9448 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8446 times | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.1923 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.5584 times | Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.9116 times | Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.0238 times | Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.163 times | Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.2989 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.14
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.48 |
| 35 day DMA | 74.3 |
| 50 day DMA | 73.73 |
| 100 day DMA | 68.73 |
| 150 day DMA | 66.54 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.25 | 74.89 |
| 12 day EMA | 75.42 | 75.15 | 75 |
| 20 day EMA | 75.1 | 74.91 | 74.8 |
| 35 day EMA | 74.39 | 74.24 | 74.14 |
| 50 day EMA | 73.54 | 73.4 | 73.3 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.01 | 74.62 |
| 12 day SMA | 75.37 | 75.31 | 75.44 |
| 20 day SMA | 75.48 | 75.34 | 75.25 |
| 35 day SMA | 74.3 | 74.18 | 74.1 |
| 50 day SMA | 73.73 | 73.57 | 73.44 |
| 100 day SMA | 68.73 | 68.56 | 68.4 |
| 150 day SMA | 66.54 | 66.47 | 66.41 |
| 200 day SMA | 65.72 | 65.66 | 65.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.