BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 13.96 and 14.26
Daily Target 1 | 13.71 |
Daily Target 2 | 13.9 |
Daily Target 3 | 14.006666666667 |
Daily Target 4 | 14.2 |
Daily Target 5 | 14.31 |
Daily price and volume Banc California
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.10 (1.73%) | 13.83 | 13.81 - 14.11 | 0.8805 times | Wed 25 June 2025 | 13.86 (-0.29%) | 13.89 | 13.78 - 13.93 | 0.7248 times | Tue 24 June 2025 | 13.90 (-0.07%) | 14.08 | 13.88 - 14.25 | 1.362 times | Mon 23 June 2025 | 13.91 (0.8%) | 13.73 | 13.57 - 14.00 | 0.9024 times | Fri 20 June 2025 | 13.80 (1.1%) | 13.74 | 13.63 - 13.84 | 2.1281 times | Wed 18 June 2025 | 13.65 (2.32%) | 13.28 | 13.24 - 13.80 | 0.9265 times | Tue 17 June 2025 | 13.34 (-2.2%) | 13.32 | 13.29 - 13.58 | 0.8605 times | Fri 13 June 2025 | 13.64 (-2.99%) | 13.85 | 13.60 - 13.87 | 0.545 times | Thu 12 June 2025 | 14.06 (-0.35%) | 14.02 | 13.85 - 14.09 | 0.6525 times | Wed 11 June 2025 | 14.11 (0%) | 14.28 | 14.07 - 14.40 | 1.0177 times | Wed 11 June 2025 | 14.11 (-1.19%) | 14.28 | 14.07 - 14.40 | 1.0177 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 13.84 and 14.52
Weekly Target 1 | 13.29 |
Weekly Target 2 | 13.7 |
Weekly Target 3 | 13.973333333333 |
Weekly Target 4 | 14.38 |
Weekly Target 5 | 14.65 |
Weekly price and volumes for Banc California
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.10 (2.17%) | 13.73 | 13.57 - 14.25 | 1.3616 times | Fri 20 June 2025 | 13.80 (1.17%) | 13.32 | 13.24 - 13.84 | 1.3776 times | Fri 13 June 2025 | 13.64 (-3.33%) | 14.28 | 13.60 - 14.40 | 0.7794 times | Wed 11 June 2025 | 14.11 (0.86%) | 13.97 | 13.92 - 14.40 | 0.9742 times | Fri 06 June 2025 | 13.99 (1.97%) | 13.59 | 13.32 - 14.03 | 1.0523 times | Fri 30 May 2025 | 13.72 (-0.29%) | 14.00 | 13.64 - 14.05 | 0.9351 times | Fri 23 May 2025 | 13.76 (-3.84%) | 14.36 | 13.52 - 14.36 | 0.8173 times | Tue 20 May 2025 | 14.31 (-1.04%) | 14.16 | 14.16 - 14.44 | 0.4174 times | Fri 16 May 2025 | 14.46 (5.09%) | 14.49 | 14.26 - 14.74 | 1.3122 times | Fri 09 May 2025 | 13.76 (0.15%) | 13.47 | 13.47 - 13.98 | 0.9728 times | Fri 02 May 2025 | 13.74 (4.09%) | 13.31 | 12.98 - 13.82 | 1.8522 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 13.67 and 14.83
Monthly Target 1 | 12.75 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 13.913333333333 |
Monthly Target 4 | 14.59 |
Monthly Target 5 | 15.07 |
Monthly price and volumes Banc California
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.10 (2.77%) | 13.59 | 13.24 - 14.40 | 0.814 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.7402 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.8578 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.1062 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.7513 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.9309 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.5661 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.0743 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.0635 times | Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.0956 times | Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.751 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
DMA period | DMA value |
5 day DMA | 13.91 |
12 day DMA | 13.9 |
20 day DMA | 13.86 |
35 day DMA | 13.99 |
50 day DMA | 13.8 |
100 day DMA | 13.8 |
150 day DMA | 14.53 |
200 day DMA | 14.76 |
EMA (exponential moving average) of Banc California BANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.93 | 13.84 | 13.83 |
12 day EMA | 13.88 | 13.84 | 13.84 |
20 day EMA | 13.87 | 13.85 | 13.85 |
35 day EMA | 13.8 | 13.78 | 13.77 |
50 day EMA | 13.75 | 13.74 | 13.73 |
SMA (simple moving average) of Banc California BANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.91 | 13.82 | 13.72 |
12 day SMA | 13.9 | 13.89 | 13.9 |
20 day SMA | 13.86 | 13.84 | 13.85 |
35 day SMA | 13.99 | 13.98 | 13.97 |
50 day SMA | 13.8 | 13.78 | 13.76 |
100 day SMA | 13.8 | 13.82 | 13.84 |
150 day SMA | 14.53 | 14.55 | 14.57 |
200 day SMA | 14.76 | 14.76 | 14.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.