Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 13.96 and 14.26

Daily Target 113.71
Daily Target 213.9
Daily Target 314.006666666667
Daily Target 414.2
Daily Target 514.31

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 26 June 2025 14.10 (1.73%) 13.83 13.81 - 14.11 0.8805 times
Wed 25 June 2025 13.86 (-0.29%) 13.89 13.78 - 13.93 0.7248 times
Tue 24 June 2025 13.90 (-0.07%) 14.08 13.88 - 14.25 1.362 times
Mon 23 June 2025 13.91 (0.8%) 13.73 13.57 - 14.00 0.9024 times
Fri 20 June 2025 13.80 (1.1%) 13.74 13.63 - 13.84 2.1281 times
Wed 18 June 2025 13.65 (2.32%) 13.28 13.24 - 13.80 0.9265 times
Tue 17 June 2025 13.34 (-2.2%) 13.32 13.29 - 13.58 0.8605 times
Fri 13 June 2025 13.64 (-2.99%) 13.85 13.60 - 13.87 0.545 times
Thu 12 June 2025 14.06 (-0.35%) 14.02 13.85 - 14.09 0.6525 times
Wed 11 June 2025 14.11 (0%) 14.28 14.07 - 14.40 1.0177 times
Wed 11 June 2025 14.11 (-1.19%) 14.28 14.07 - 14.40 1.0177 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 13.84 and 14.52

Weekly Target 113.29
Weekly Target 213.7
Weekly Target 313.973333333333
Weekly Target 414.38
Weekly Target 514.65

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 26 June 2025 14.10 (2.17%) 13.73 13.57 - 14.25 1.3616 times
Fri 20 June 2025 13.80 (1.17%) 13.32 13.24 - 13.84 1.3776 times
Fri 13 June 2025 13.64 (-3.33%) 14.28 13.60 - 14.40 0.7794 times
Wed 11 June 2025 14.11 (0.86%) 13.97 13.92 - 14.40 0.9742 times
Fri 06 June 2025 13.99 (1.97%) 13.59 13.32 - 14.03 1.0523 times
Fri 30 May 2025 13.72 (-0.29%) 14.00 13.64 - 14.05 0.9351 times
Fri 23 May 2025 13.76 (-3.84%) 14.36 13.52 - 14.36 0.8173 times
Tue 20 May 2025 14.31 (-1.04%) 14.16 14.16 - 14.44 0.4174 times
Fri 16 May 2025 14.46 (5.09%) 14.49 14.26 - 14.74 1.3122 times
Fri 09 May 2025 13.76 (0.15%) 13.47 13.47 - 13.98 0.9728 times
Fri 02 May 2025 13.74 (4.09%) 13.31 12.98 - 13.82 1.8522 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 13.67 and 14.83

Monthly Target 112.75
Monthly Target 213.43
Monthly Target 313.913333333333
Monthly Target 414.59
Monthly Target 515.07

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 26 June 2025 14.10 (2.77%) 13.59 13.24 - 14.40 0.814 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.7402 times
Wed 30 April 2025 13.48 (-5%) 14.11 11.52 - 14.35 1.8578 times
Mon 31 March 2025 14.19 (-4.57%) 14.90 12.85 - 15.06 1.1062 times
Fri 28 February 2025 14.87 (-7.18%) 15.54 14.55 - 16.65 0.7513 times
Fri 31 January 2025 16.02 (3.62%) 15.56 14.50 - 16.53 0.9309 times
Tue 31 December 2024 15.46 (-11.4%) 17.05 15.20 - 17.28 0.5661 times
Tue 26 November 2024 17.45 (13.61%) 15.47 14.77 - 18.08 1.0743 times
Thu 31 October 2024 15.36 (4.28%) 14.62 13.58 - 16.01 1.0635 times
Mon 30 September 2024 14.73 (3.59%) 14.02 13.48 - 15.43 1.0956 times
Fri 30 August 2024 14.22 (1.72%) 13.94 11.97 - 14.86 0.751 times

 monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.

BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.9
20 day DMA 13.86
35 day DMA 13.99
50 day DMA 13.8
100 day DMA 13.8
150 day DMA 14.53
200 day DMA 14.76

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.8413.83
12 day EMA13.8813.8413.84
20 day EMA13.8713.8513.85
35 day EMA13.813.7813.77
50 day EMA13.7513.7413.73

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8213.72
12 day SMA13.913.8913.9
20 day SMA13.8613.8413.85
35 day SMA13.9913.9813.97
50 day SMA13.813.7813.76
100 day SMA13.813.8213.84
150 day SMA14.5314.5514.57
200 day SMA14.7614.7614.77
Back to top | Use Dark Theme