OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 49.64 and 51.06
Daily Target 1 | 48.57 |
Daily Target 2 | 49.29 |
Daily Target 3 | 49.986666666667 |
Daily Target 4 | 50.71 |
Daily Target 5 | 51.41 |
Daily price and volume Onemain Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.02 (2.71%) | 49.48 | 49.26 - 50.68 | 0.8858 times | Wed 07 May 2025 | 48.70 (0.62%) | 48.60 | 48.30 - 49.27 | 0.6513 times | Tue 06 May 2025 | 48.40 (-1.06%) | 47.96 | 47.58 - 48.73 | 0.5037 times | Mon 05 May 2025 | 48.92 (-0.87%) | 48.60 | 48.60 - 49.71 | 0.6985 times | Fri 02 May 2025 | 49.35 (3.7%) | 48.34 | 48.20 - 49.60 | 0.7129 times | Thu 01 May 2025 | 47.59 (1.1%) | 47.64 | 47.07 - 48.25 | 0.9447 times | Wed 30 April 2025 | 47.07 (-3.21%) | 47.22 | 45.02 - 47.69 | 1.876 times | Tue 29 April 2025 | 48.63 (-1.06%) | 49.11 | 47.82 - 50.25 | 1.657 times | Mon 28 April 2025 | 49.15 (0.74%) | 48.84 | 48.26 - 49.80 | 1.3782 times | Fri 25 April 2025 | 48.79 (0.21%) | 48.74 | 48.48 - 49.20 | 0.692 times | Thu 24 April 2025 | 48.69 (6.26%) | 46.79 | 46.51 - 48.88 | 0.9562 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 48.8 and 51.9
Weekly Target 1 | 46.33 |
Weekly Target 2 | 48.17 |
Weekly Target 3 | 49.426666666667 |
Weekly Target 4 | 51.27 |
Weekly Target 5 | 52.53 |
Weekly price and volumes for Onemain Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.02 (1.36%) | 48.60 | 47.58 - 50.68 | 1.9448 times | Fri 02 May 2025 | 49.35 (1.15%) | 48.84 | 45.02 - 50.25 | 4.6636 times | Fri 25 April 2025 | 48.79 (9.86%) | 44.23 | 43.45 - 49.20 | 2.0238 times | Thu 17 April 2025 | 44.41 (0.7%) | 44.21 | 43.35 - 45.29 | 0.6111 times | Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times | Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times | Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0.7567 times | Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times | Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times | Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times | Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 48.55 and 52.16
Monthly Target 1 | 45.65 |
Monthly Target 2 | 47.83 |
Monthly Target 3 | 49.256666666667 |
Monthly Target 4 | 51.44 |
Monthly Target 5 | 52.87 |
Monthly price and volumes Onemain Holdings
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.02 (6.27%) | 47.64 | 47.07 - 50.68 | 0.2427 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.6337 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1953 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7633 times | Fri 31 January 2025 | 55.54 (6.54%) | 52.21 | 50.50 - 58.90 | 1.1277 times | Tue 31 December 2024 | 52.13 (-8.75%) | 57.45 | 50.57 - 57.45 | 0.5661 times | Tue 26 November 2024 | 57.13 (15.02%) | 50.08 | 49.53 - 57.97 | 0.9915 times | Thu 31 October 2024 | 49.67 (5.52%) | 46.35 | 44.50 - 53.13 | 1.1833 times | Mon 30 September 2024 | 47.07 (-4.74%) | 48.98 | 41.70 - 50.26 | 1.3175 times | Fri 30 August 2024 | 49.41 (-5.45%) | 51.79 | 42.29 - 52.67 | 0.9789 times | Wed 31 July 2024 | 52.26 (7.77%) | 48.73 | 46.66 - 54.94 | 0.9152 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onemain Holdings OMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnemainHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnemainHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnemainHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnemainHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
DMA period | DMA value |
5 day DMA | 49.08 |
12 day DMA | 48.43 |
20 day DMA | 46.69 |
35 day DMA | 45.23 |
50 day DMA | 46.32 |
100 day DMA | 50.24 |
150 day DMA | 50.87 |
200 day DMA | 49.82 |
EMA (exponential moving average) of Onemain Holdings OMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.02 | 48.52 | 48.43 |
12 day EMA | 48.1 | 47.75 | 47.58 |
20 day EMA | 47.35 | 47.07 | 46.9 |
35 day EMA | 47.03 | 46.85 | 46.74 |
50 day EMA | 46.75 | 46.62 | 46.54 |
SMA (simple moving average) of Onemain Holdings OMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.08 | 48.59 | 48.27 |
12 day SMA | 48.43 | 47.9 | 47.54 |
20 day SMA | 46.69 | 46.39 | 46.16 |
35 day SMA | 45.23 | 45.08 | 45.13 |
50 day SMA | 46.32 | 46.24 | 46.2 |
100 day SMA | 50.24 | 50.26 | 50.3 |
150 day SMA | 50.87 | 50.85 | 50.83 |
200 day SMA | 49.82 | 49.79 | 49.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.