Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong Daily Stock price targets for OnemainHoldings OMF are 49.64 and 51.06

Daily Target 148.57
Daily Target 249.29
Daily Target 349.986666666667
Daily Target 450.71
Daily Target 551.41

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Thu 08 May 2025 50.02 (2.71%) 49.48 49.26 - 50.68 0.8858 times
Wed 07 May 2025 48.70 (0.62%) 48.60 48.30 - 49.27 0.6513 times
Tue 06 May 2025 48.40 (-1.06%) 47.96 47.58 - 48.73 0.5037 times
Mon 05 May 2025 48.92 (-0.87%) 48.60 48.60 - 49.71 0.6985 times
Fri 02 May 2025 49.35 (3.7%) 48.34 48.20 - 49.60 0.7129 times
Thu 01 May 2025 47.59 (1.1%) 47.64 47.07 - 48.25 0.9447 times
Wed 30 April 2025 47.07 (-3.21%) 47.22 45.02 - 47.69 1.876 times
Tue 29 April 2025 48.63 (-1.06%) 49.11 47.82 - 50.25 1.657 times
Mon 28 April 2025 49.15 (0.74%) 48.84 48.26 - 49.80 1.3782 times
Fri 25 April 2025 48.79 (0.21%) 48.74 48.48 - 49.20 0.692 times
Thu 24 April 2025 48.69 (6.26%) 46.79 46.51 - 48.88 0.9562 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 48.8 and 51.9

Weekly Target 146.33
Weekly Target 248.17
Weekly Target 349.426666666667
Weekly Target 451.27
Weekly Target 552.53

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Thu 08 May 2025 50.02 (1.36%) 48.60 47.58 - 50.68 1.9448 times
Fri 02 May 2025 49.35 (1.15%) 48.84 45.02 - 50.25 4.6636 times
Fri 25 April 2025 48.79 (9.86%) 44.23 43.45 - 49.20 2.0238 times
Thu 17 April 2025 44.41 (0.7%) 44.21 43.35 - 45.29 0.6111 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0.7567 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times
Wed 16 April 2025 44.10 (0%) 44.21 43.35 - 45.29 0 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 48.55 and 52.16

Monthly Target 145.65
Monthly Target 247.83
Monthly Target 349.256666666667
Monthly Target 451.44
Monthly Target 552.87

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 08 May 2025 50.02 (6.27%) 47.64 47.07 - 50.68 0.2427 times
Wed 30 April 2025 47.07 (-3.7%) 48.51 38.00 - 51.41 1.6337 times
Mon 31 March 2025 48.88 (-9.04%) 53.72 45.05 - 54.06 1.1953 times
Fri 28 February 2025 53.74 (-3.24%) 53.56 52.04 - 57.79 0.7633 times
Fri 31 January 2025 55.54 (6.54%) 52.21 50.50 - 58.90 1.1277 times
Tue 31 December 2024 52.13 (-8.75%) 57.45 50.57 - 57.45 0.5661 times
Tue 26 November 2024 57.13 (15.02%) 50.08 49.53 - 57.97 0.9915 times
Thu 31 October 2024 49.67 (5.52%) 46.35 44.50 - 53.13 1.1833 times
Mon 30 September 2024 47.07 (-4.74%) 48.98 41.70 - 50.26 1.3175 times
Fri 30 August 2024 49.41 (-5.45%) 51.79 42.29 - 52.67 0.9789 times
Wed 31 July 2024 52.26 (7.77%) 48.73 46.66 - 54.94 0.9152 times

 monthly chart OnemainHoldings

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemain Holdings OMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnemainHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnemainHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnemainHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnemainHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.51 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 49.08
12 day DMA 48.43
20 day DMA 46.69
35 day DMA 45.23
50 day DMA 46.32
100 day DMA 50.24
150 day DMA 50.87
200 day DMA 49.82

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0248.5248.43
12 day EMA48.147.7547.58
20 day EMA47.3547.0746.9
35 day EMA47.0346.8546.74
50 day EMA46.7546.6246.54

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0848.5948.27
12 day SMA48.4347.947.54
20 day SMA46.6946.3946.16
35 day SMA45.2345.0845.13
50 day SMA46.3246.2446.2
100 day SMA50.2450.2650.3
150 day SMA50.8750.8550.83
200 day SMA49.8249.7949.79
Back to top | Use Dark Theme