AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 142.94 and 144.09
| Daily Target 1 | 142.02 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 143.17333333333 |
| Daily Target 4 | 143.86 |
| Daily Target 5 | 144.32 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 143.39 (0.4%) | 142.57 | 142.49 - 143.64 | 0.647 times | Wed 25 June 2025 | 142.82 (-0.55%) | 143.54 | 141.93 - 144.31 | 0.8168 times | Tue 24 June 2025 | 143.61 (0.81%) | 144.12 | 142.07 - 144.12 | 0.9291 times | Mon 23 June 2025 | 142.45 (3.5%) | 137.72 | 137.33 - 142.61 | 1.4387 times | Fri 20 June 2025 | 137.63 (0.61%) | 137.81 | 136.54 - 138.86 | 2.0592 times | Wed 18 June 2025 | 136.80 (0.41%) | 136.44 | 135.96 - 138.00 | 0.9706 times | Tue 17 June 2025 | 136.24 (0.69%) | 135.10 | 134.68 - 136.54 | 1.2346 times | Fri 13 June 2025 | 135.30 (-2.43%) | 136.68 | 134.67 - 138.29 | 0.5729 times | Thu 12 June 2025 | 138.67 (0.53%) | 137.36 | 136.63 - 138.92 | 0.6684 times | Wed 11 June 2025 | 137.94 (0%) | 139.91 | 137.48 - 139.91 | 0.6628 times | Wed 11 June 2025 | 137.94 (-1.24%) | 139.91 | 137.48 - 139.91 | 0.6628 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 140.36 and 147.34
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 141.67666666667 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 143.39 (4.19%) | 137.72 | 137.33 - 144.31 | 1.0937 times | Fri 20 June 2025 | 137.63 (1.72%) | 135.10 | 134.68 - 138.86 | 1.2173 times | Fri 13 June 2025 | 135.30 (-1.91%) | 139.91 | 134.67 - 139.91 | 0.5435 times | Wed 11 June 2025 | 137.94 (-0.87%) | 139.65 | 137.48 - 140.46 | 0.572 times | Fri 06 June 2025 | 139.15 (-2.49%) | 141.77 | 137.36 - 143.06 | 1.4965 times | Fri 30 May 2025 | 142.70 (0.98%) | 142.49 | 141.02 - 144.80 | 1.2621 times | Fri 23 May 2025 | 141.31 (-1.65%) | 144.30 | 140.16 - 144.70 | 0.952 times | Tue 20 May 2025 | 143.68 (-1.35%) | 144.15 | 143.22 - 145.07 | 0.412 times | Fri 16 May 2025 | 145.64 (2.67%) | 145.00 | 140.53 - 145.94 | 1.2906 times | Fri 09 May 2025 | 141.85 (0.65%) | 140.50 | 139.11 - 142.53 | 1.1602 times | Fri 02 May 2025 | 140.93 (3.25%) | 137.06 | 136.19 - 141.55 | 1.2284 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 139.03 and 148.67
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 140.79 |
| Monthly Target 4 | 146.91 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 143.39 (0.48%) | 141.77 | 134.67 - 144.31 | 0.9018 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0081 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.4758 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1554 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.205 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.897 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.5941 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.8386 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.1729 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.7513 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.7555 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.34
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 141.98 |
| 12 day DMA | 139.37 |
| 20 day DMA | 139.61 |
| 35 day DMA | 141.02 |
| 50 day DMA | 139.07 |
| 100 day DMA | 133.09 |
| 150 day DMA | 133.02 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.98 | 141.28 | 140.51 |
| 12 day EMA | 140.52 | 140 | 139.49 |
| 20 day EMA | 140.07 | 139.72 | 139.39 |
| 35 day EMA | 138.81 | 138.54 | 138.29 |
| 50 day EMA | 138.25 | 138.04 | 137.84 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.98 | 140.66 | 139.35 |
| 12 day SMA | 139.37 | 139.06 | 138.75 |
| 20 day SMA | 139.61 | 139.59 | 139.68 |
| 35 day SMA | 141.02 | 140.92 | 140.84 |
| 50 day SMA | 139.07 | 138.71 | 138.35 |
| 100 day SMA | 133.09 | 132.97 | 132.85 |
| 150 day SMA | 133.02 | 133 | 133 |
| 200 day SMA | 135.75 | 135.75 | 135.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.