AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 140 and 141.72
| Daily Target 1 | 139.7 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 141.41666666667 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 143.14 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.91 (0.48%) | 141.50 | 140.81 - 142.53 | 1.028 times | Wed 07 May 2025 | 140.23 (0.24%) | 139.81 | 139.11 - 141.13 | 1.0467 times | Tue 06 May 2025 | 139.90 (-0.7%) | 139.66 | 139.25 - 141.37 | 1.058 times | Mon 05 May 2025 | 140.89 (-0.03%) | 140.50 | 140.36 - 141.87 | 0.7739 times | Fri 02 May 2025 | 140.93 (1.62%) | 140.46 | 140.23 - 141.55 | 0.9544 times | Thu 01 May 2025 | 138.69 (-0.37%) | 139.37 | 138.59 - 140.27 | 0.7352 times | Wed 30 April 2025 | 139.20 (0.72%) | 138.54 | 136.19 - 139.54 | 0.9811 times | Tue 29 April 2025 | 138.20 (0.68%) | 137.00 | 136.66 - 138.75 | 1.1273 times | Mon 28 April 2025 | 137.26 (0.56%) | 137.06 | 136.62 - 138.69 | 1.0695 times | Fri 25 April 2025 | 136.49 (-2.16%) | 138.13 | 136.15 - 138.49 | 1.2259 times | Thu 24 April 2025 | 139.51 (10.01%) | 139.61 | 134.19 - 142.00 | 3.0482 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 140.01 and 143.43
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 142.59 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.91 (-0.01%) | 140.50 | 139.11 - 142.53 | 2.2055 times | Fri 02 May 2025 | 140.93 (3.25%) | 137.06 | 136.19 - 141.55 | 2.7481 times | Fri 25 April 2025 | 136.49 (8.03%) | 124.65 | 122.14 - 142.00 | 3.6511 times | Thu 17 April 2025 | 126.35 (0.97%) | 126.47 | 124.36 - 127.27 | 0.5047 times | Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times | Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0.4453 times | Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times | Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times | Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times | Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0.4453 times | Wed 16 April 2025 | 125.13 (-0.02%) | 126.19 | 124.36 - 127.99 | 0.9935 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 139.75 and 143.69
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 140.67666666667 |
| Monthly Target 4 | 142.76 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.91 (1.23%) | 139.37 | 138.59 - 142.53 | 0.2841 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.621 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.269 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.3236 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.9853 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6526 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.9211 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.2883 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.8252 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.8298 times | Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 0.9802 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 119, while middle bands are at 126 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.16 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 138.25 |
| 20 day DMA | 132.97 |
| 35 day DMA | 129.78 |
| 50 day DMA | 129.25 |
| 100 day DMA | 129.61 |
| 150 day DMA | 133.64 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.14 | 139.75 | 139.51 |
| 12 day EMA | 137.52 | 136.9 | 136.3 |
| 20 day EMA | 134.9 | 134.27 | 133.64 |
| 35 day EMA | 132.36 | 131.86 | 131.37 |
| 50 day EMA | 130.15 | 129.71 | 129.28 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 140.13 | 139.92 |
| 12 day SMA | 138.25 | 136.78 | 135.63 |
| 20 day SMA | 132.97 | 132.18 | 131.43 |
| 35 day SMA | 129.78 | 129.42 | 129.13 |
| 50 day SMA | 129.25 | 128.97 | 128.64 |
| 100 day SMA | 129.61 | 129.53 | 129.45 |
| 150 day SMA | 133.64 | 133.67 | 133.71 |
| 200 day SMA | 134.66 | 134.61 | 134.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.