Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBK are 28.42 and 30.06

Daily Target 127.05
Daily Target 228.15
Daily Target 328.693333333333
Daily Target 429.79
Daily Target 530.33

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 29.24 (3.61%) 28.43 27.60 - 29.24 0.7988 times
Wed 25 June 2025 28.22 (-0.25%) 27.85 27.85 - 28.24 0.5325 times
Tue 24 June 2025 28.29 (1.47%) 28.08 28.01 - 28.35 1.7604 times
Mon 23 June 2025 27.88 (0.14%) 27.71 27.71 - 27.98 0.8876 times
Fri 20 June 2025 27.84 (0.51%) 28.02 27.62 - 28.08 1.4201 times
Wed 18 June 2025 27.70 (0.58%) 27.51 27.41 - 27.84 0.355 times
Tue 17 June 2025 27.54 (-0.69%) 27.91 27.54 - 28.25 0.6213 times
Fri 13 June 2025 27.73 (-0.96%) 27.77 27.40 - 27.82 1.6568 times
Thu 12 June 2025 28.00 (0.76%) 27.76 27.76 - 28.64 0.8728 times
Wed 11 June 2025 27.79 (0%) 28.25 27.79 - 28.80 1.0947 times
Wed 11 June 2025 27.79 (-2.56%) 28.25 27.79 - 28.80 1.0947 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.42 and 30.06

Weekly Target 127.05
Weekly Target 228.15
Weekly Target 328.693333333333
Weekly Target 429.79
Weekly Target 530.33

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 29.24 (5.03%) 27.71 27.60 - 29.24 1.2009 times
Fri 20 June 2025 27.84 (0.4%) 27.91 27.41 - 28.25 0.7232 times
Fri 13 June 2025 27.73 (-0.22%) 28.25 27.40 - 28.80 1.0938 times
Wed 11 June 2025 27.79 (-1.49%) 27.72 27.72 - 29.14 0.7188 times
Fri 06 June 2025 28.21 (2.47%) 27.25 27.15 - 28.26 2.3259 times
Fri 30 May 2025 27.53 (-3.98%) 28.74 27.53 - 28.86 0.8036 times
Fri 23 May 2025 28.67 (-2.08%) 29.00 28.65 - 30.07 0.9107 times
Tue 20 May 2025 29.28 (-2.53%) 29.26 29.00 - 30.00 0.2902 times
Fri 16 May 2025 30.04 (5.59%) 29.06 28.59 - 31.66 1.317 times
Fri 09 May 2025 28.45 (-1.35%) 26.87 26.87 - 29.19 0.6161 times
Fri 02 May 2025 28.84 (8.83%) 26.50 26.50 - 28.84 1.0045 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.2 and 30.29

Monthly Target 126.45
Monthly Target 227.85
Monthly Target 328.543333333333
Monthly Target 429.94
Monthly Target 530.63

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 29.24 (6.21%) 27.25 27.15 - 29.24 0.4931 times
Fri 30 May 2025 27.53 (-0.33%) 27.41 26.87 - 31.66 0.3435 times
Wed 30 April 2025 27.62 (1.4%) 26.50 23.74 - 28.46 0.6078 times
Mon 31 March 2025 27.24 (3.1%) 26.44 25.50 - 28.49 0.4351 times
Fri 28 February 2025 26.42 (-7.27%) 27.71 26.30 - 30.67 0.6162 times
Fri 31 January 2025 28.49 (-8.83%) 31.23 28.00 - 31.45 1.0575 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.8389 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 2.7732 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 0.9924 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.8422 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 2.2768 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.05
20 day DMA 27.95
35 day DMA 28.5
50 day DMA 28.06
100 day DMA 27.37
150 day DMA 28.35
200 day DMA 27.97

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.0527.97
12 day EMA28.1727.9827.94
20 day EMA28.1428.0228
35 day EMA27.9527.8727.85
50 day EMA27.927.8527.84

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2927.9927.85
12 day SMA28.0527.9427.94
20 day SMA27.9527.8927.9
35 day SMA28.528.4828.47
50 day SMA28.062827.95
100 day SMA27.3727.3827.4
150 day SMA28.3528.3728.39
200 day SMA27.9727.9627.95
Back to top | Use Dark Theme