PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 28.42 and 30.06
Daily Target 1 | 27.05 |
Daily Target 2 | 28.15 |
Daily Target 3 | 28.693333333333 |
Daily Target 4 | 29.79 |
Daily Target 5 | 30.33 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.24 (3.61%) | 28.43 | 27.60 - 29.24 | 0.7988 times | Wed 25 June 2025 | 28.22 (-0.25%) | 27.85 | 27.85 - 28.24 | 0.5325 times | Tue 24 June 2025 | 28.29 (1.47%) | 28.08 | 28.01 - 28.35 | 1.7604 times | Mon 23 June 2025 | 27.88 (0.14%) | 27.71 | 27.71 - 27.98 | 0.8876 times | Fri 20 June 2025 | 27.84 (0.51%) | 28.02 | 27.62 - 28.08 | 1.4201 times | Wed 18 June 2025 | 27.70 (0.58%) | 27.51 | 27.41 - 27.84 | 0.355 times | Tue 17 June 2025 | 27.54 (-0.69%) | 27.91 | 27.54 - 28.25 | 0.6213 times | Fri 13 June 2025 | 27.73 (-0.96%) | 27.77 | 27.40 - 27.82 | 1.6568 times | Thu 12 June 2025 | 28.00 (0.76%) | 27.76 | 27.76 - 28.64 | 0.8728 times | Wed 11 June 2025 | 27.79 (0%) | 28.25 | 27.79 - 28.80 | 1.0947 times | Wed 11 June 2025 | 27.79 (-2.56%) | 28.25 | 27.79 - 28.80 | 1.0947 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.42 and 30.06
Weekly Target 1 | 27.05 |
Weekly Target 2 | 28.15 |
Weekly Target 3 | 28.693333333333 |
Weekly Target 4 | 29.79 |
Weekly Target 5 | 30.33 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.24 (5.03%) | 27.71 | 27.60 - 29.24 | 1.2009 times | Fri 20 June 2025 | 27.84 (0.4%) | 27.91 | 27.41 - 28.25 | 0.7232 times | Fri 13 June 2025 | 27.73 (-0.22%) | 28.25 | 27.40 - 28.80 | 1.0938 times | Wed 11 June 2025 | 27.79 (-1.49%) | 27.72 | 27.72 - 29.14 | 0.7188 times | Fri 06 June 2025 | 28.21 (2.47%) | 27.25 | 27.15 - 28.26 | 2.3259 times | Fri 30 May 2025 | 27.53 (-3.98%) | 28.74 | 27.53 - 28.86 | 0.8036 times | Fri 23 May 2025 | 28.67 (-2.08%) | 29.00 | 28.65 - 30.07 | 0.9107 times | Tue 20 May 2025 | 29.28 (-2.53%) | 29.26 | 29.00 - 30.00 | 0.2902 times | Fri 16 May 2025 | 30.04 (5.59%) | 29.06 | 28.59 - 31.66 | 1.317 times | Fri 09 May 2025 | 28.45 (-1.35%) | 26.87 | 26.87 - 29.19 | 0.6161 times | Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 1.0045 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.2 and 30.29
Monthly Target 1 | 26.45 |
Monthly Target 2 | 27.85 |
Monthly Target 3 | 28.543333333333 |
Monthly Target 4 | 29.94 |
Monthly Target 5 | 30.63 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.24 (6.21%) | 27.25 | 27.15 - 29.24 | 0.4931 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3435 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.6078 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.4351 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.6162 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 1.0575 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.8389 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.7732 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.9924 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.8422 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 2.2768 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 28.29 |
12 day DMA | 28.05 |
20 day DMA | 27.95 |
35 day DMA | 28.5 |
50 day DMA | 28.06 |
100 day DMA | 27.37 |
150 day DMA | 28.35 |
200 day DMA | 27.97 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.45 | 28.05 | 27.97 |
12 day EMA | 28.17 | 27.98 | 27.94 |
20 day EMA | 28.14 | 28.02 | 28 |
35 day EMA | 27.95 | 27.87 | 27.85 |
50 day EMA | 27.9 | 27.85 | 27.84 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.29 | 27.99 | 27.85 |
12 day SMA | 28.05 | 27.94 | 27.94 |
20 day SMA | 27.95 | 27.89 | 27.9 |
35 day SMA | 28.5 | 28.48 | 28.47 |
50 day SMA | 28.06 | 28 | 27.95 |
100 day SMA | 27.37 | 27.38 | 27.4 |
150 day SMA | 28.35 | 28.37 | 28.39 |
200 day SMA | 27.97 | 27.96 | 27.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.