RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.38 and 7.57
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.72 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.50 (-0.4%) | 7.57 | 7.45 - 7.64 | 1.0345 times | Thu 26 June 2025 | 7.53 (2.73%) | 7.37 | 7.32 - 7.54 | 1.1188 times | Wed 25 June 2025 | 7.33 (-0.81%) | 7.34 | 7.31 - 7.44 | 1.0743 times | Tue 24 June 2025 | 7.39 (1.23%) | 7.37 | 7.30 - 7.43 | 0.9005 times | Mon 23 June 2025 | 7.30 (1.53%) | 7.15 | 7.11 - 7.32 | 0.9603 times | Fri 20 June 2025 | 7.19 (-0.28%) | 7.28 | 7.16 - 7.33 | 1.1888 times | Wed 18 June 2025 | 7.21 (0.14%) | 7.19 | 7.19 - 7.33 | 0.9276 times | Tue 17 June 2025 | 7.20 (2.13%) | 7.16 | 7.11 - 7.31 | 0.9713 times | Fri 13 June 2025 | 7.05 (-3.03%) | 7.19 | 6.99 - 7.27 | 1.0091 times | Thu 12 June 2025 | 7.27 (-0.82%) | 7.24 | 7.19 - 7.33 | 0.8148 times | Wed 11 June 2025 | 7.33 (0%) | 7.48 | 7.29 - 7.48 | 1.0274 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.31 and 7.84
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.50 (4.31%) | 7.15 | 7.11 - 7.64 | 1.1901 times | Fri 20 June 2025 | 7.19 (1.99%) | 7.16 | 7.11 - 7.33 | 0.7222 times | Fri 13 June 2025 | 7.05 (-3.82%) | 7.48 | 6.99 - 7.48 | 0.6669 times | Wed 11 June 2025 | 7.33 (-1.35%) | 7.26 | 7.26 - 7.54 | 0.6358 times | Fri 06 June 2025 | 7.43 (1.78%) | 7.32 | 7.10 - 7.45 | 0.7169 times | Fri 30 May 2025 | 7.30 (2.53%) | 7.24 | 7.13 - 7.44 | 0.9819 times | Fri 23 May 2025 | 7.12 (-4.17%) | 7.49 | 6.91 - 7.53 | 1.1427 times | Tue 20 May 2025 | 7.43 (-2.11%) | 7.47 | 7.34 - 7.54 | 0.3878 times | Fri 16 May 2025 | 7.59 (2.99%) | 7.76 | 7.39 - 7.99 | 1.2881 times | Fri 09 May 2025 | 7.37 (1.52%) | 7.09 | 6.85 - 7.45 | 2.2677 times | Fri 02 May 2025 | 7.26 (3.42%) | 7.05 | 6.84 - 7.42 | 1.5132 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.25 and 7.9
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.50 (2.74%) | 7.32 | 6.99 - 7.64 | 0.7657 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3121 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.7774 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2359 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.8287 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 0.9298 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.5896 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 0.8685 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.8014 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 0.891 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 0.8312 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.37
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.38 | 7.3 |
| 12 day EMA | 7.36 | 7.33 | 7.29 |
| 20 day EMA | 7.32 | 7.3 | 7.28 |
| 35 day EMA | 7.27 | 7.26 | 7.24 |
| 50 day EMA | 7.23 | 7.22 | 7.21 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.28 |
| 12 day SMA | 7.3 | 7.3 | 7.28 |
| 20 day SMA | 7.31 | 7.3 | 7.29 |
| 35 day SMA | 7.36 | 7.35 | 7.33 |
| 50 day SMA | 7.25 | 7.24 | 7.22 |
| 100 day SMA | 7.7 | 7.72 | 7.74 |
| 150 day SMA | 8.46 | 8.48 | 8.49 |
| 200 day SMA | 8.69 | 8.7 | 8.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.