MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 14.75 and 14.96
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.01 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.80 (0.89%) | 14.74 | 14.69 - 14.90 | 0.7552 times | Wed 25 June 2025 | 14.67 (-0.2%) | 14.73 | 14.58 - 14.81 | 0.634 times | Tue 24 June 2025 | 14.70 (3.09%) | 14.38 | 14.34 - 14.81 | 1.0524 times | Mon 23 June 2025 | 14.26 (0.07%) | 14.08 | 13.99 - 14.35 | 0.6307 times | Fri 20 June 2025 | 14.25 (-1.93%) | 14.63 | 14.19 - 14.66 | 1.0897 times | Wed 18 June 2025 | 14.53 (-0.75%) | 14.55 | 14.46 - 14.74 | 0.6668 times | Tue 17 June 2025 | 14.64 (-0.2%) | 14.71 | 14.62 - 14.97 | 0.7605 times | Fri 13 June 2025 | 14.67 (0.89%) | 15.06 | 14.59 - 15.22 | 2.0666 times | Thu 12 June 2025 | 14.54 (-1.16%) | 14.48 | 14.29 - 14.71 | 0.9277 times | Wed 11 June 2025 | 14.71 (0%) | 14.41 | 14.27 - 14.81 | 1.4166 times | Wed 11 June 2025 | 14.71 (2.15%) | 14.41 | 14.27 - 14.81 | 1.4166 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 14.4 and 15.31
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.80 (3.86%) | 14.08 | 13.99 - 14.90 | 0.9065 times | Fri 20 June 2025 | 14.25 (-2.86%) | 14.71 | 14.19 - 14.97 | 0.7426 times | Fri 13 June 2025 | 14.67 (-0.27%) | 14.41 | 14.27 - 15.22 | 1.3015 times | Wed 11 June 2025 | 14.71 (4.62%) | 14.14 | 13.94 - 14.81 | 1.2349 times | Fri 06 June 2025 | 14.06 (10.8%) | 12.60 | 12.29 - 14.13 | 1.6726 times | Fri 30 May 2025 | 12.69 (5.22%) | 12.25 | 12.20 - 12.95 | 0.8251 times | Fri 23 May 2025 | 12.06 (-2.9%) | 12.40 | 11.86 - 12.46 | 0.6939 times | Tue 20 May 2025 | 12.42 (-0.96%) | 12.30 | 12.28 - 12.52 | 0.2817 times | Fri 16 May 2025 | 12.54 (2.79%) | 13.01 | 12.23 - 13.08 | 0.944 times | Fri 09 May 2025 | 12.20 (5.26%) | 11.37 | 11.37 - 12.30 | 1.3972 times | Fri 02 May 2025 | 11.59 (12.52%) | 10.25 | 10.18 - 11.65 | 1.8101 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 13.55 and 16.48
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.80 (16.63%) | 12.60 | 12.29 - 15.22 | 0.7146 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.6207 times | Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 0.9114 times | Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.2595 times | Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.8245 times | Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.7458 times | Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.7893 times | Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 2.9905 times | Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5304 times | Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.6133 times | Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.7586 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myers Industries MYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyersIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyersIndustries in short term but the sell signal is initial and weak.
MyersIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyersIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyersIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and MyersIndustries MYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.55 | 14.49 |
| 12 day EMA | 14.39 | 14.32 | 14.26 |
| 20 day EMA | 14.03 | 13.95 | 13.87 |
| 35 day EMA | 13.27 | 13.18 | 13.09 |
| 50 day EMA | 12.44 | 12.34 | 12.24 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.48 | 14.48 |
| 12 day SMA | 14.57 | 14.53 | 14.48 |
| 20 day SMA | 14.08 | 13.97 | 13.87 |
| 35 day SMA | 13.35 | 13.26 | 13.17 |
| 50 day SMA | 12.48 | 12.37 | 12.26 |
| 100 day SMA | 11.85 | 11.82 | 11.79 |
| 150 day SMA | 11.79 | 11.76 | 11.74 |
| 200 day SMA | 12 | 12 | 11.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.