MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.92 and 13.12
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.17 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.96 (0.62%) | 12.89 | 12.87 - 13.07 | 2.5225 times | Thu 26 June 2025 | 12.88 (0.08%) | 12.87 | 12.72 - 13.06 | 1.2986 times | Wed 25 June 2025 | 12.87 (-2.13%) | 13.11 | 12.80 - 13.11 | 0.7057 times | Tue 24 June 2025 | 13.15 (0.54%) | 12.92 | 12.75 - 13.21 | 0.6918 times | Mon 23 June 2025 | 13.08 (1.87%) | 12.83 | 12.76 - 13.11 | 0.7559 times | Fri 20 June 2025 | 12.84 (-0.16%) | 12.94 | 12.82 - 13.00 | 1.119 times | Wed 18 June 2025 | 12.86 (-0.77%) | 12.96 | 12.82 - 13.04 | 0.7141 times | Tue 17 June 2025 | 12.96 (-0.31%) | 13.10 | 12.91 - 13.21 | 0.5976 times | Fri 13 June 2025 | 13.00 (-1.74%) | 13.06 | 12.94 - 13.11 | 0.8323 times | Thu 12 June 2025 | 13.23 (-0.08%) | 13.15 | 13.04 - 13.28 | 0.7626 times | Wed 11 June 2025 | 13.24 (0%) | 13.62 | 13.16 - 13.62 | 0.7722 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.84 and 13.33
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.96 (0.93%) | 12.83 | 12.72 - 13.21 | 1.3876 times | Fri 20 June 2025 | 12.84 (-1.23%) | 13.10 | 12.82 - 13.21 | 0.5645 times | Fri 13 June 2025 | 13.00 (-1.81%) | 13.62 | 12.94 - 13.62 | 0.5498 times | Wed 11 June 2025 | 13.24 (1.85%) | 13.03 | 12.95 - 13.62 | 0.6122 times | Fri 06 June 2025 | 13.00 (-0.31%) | 13.00 | 12.80 - 13.26 | 1.2591 times | Fri 30 May 2025 | 13.04 (0.38%) | 13.10 | 12.87 - 13.33 | 0.9225 times | Fri 23 May 2025 | 12.99 (-3.13%) | 13.61 | 12.82 - 13.66 | 0.7091 times | Tue 20 May 2025 | 13.41 (-2.54%) | 13.64 | 13.39 - 13.69 | 0.2805 times | Fri 16 May 2025 | 13.76 (4.88%) | 13.64 | 13.27 - 14.19 | 1.4079 times | Fri 09 May 2025 | 13.12 (0.31%) | 13.00 | 12.65 - 13.25 | 2.307 times | Fri 02 May 2025 | 13.08 (1.24%) | 12.94 | 12.54 - 13.32 | 1.1084 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.39 and 13.29
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.96 (-0.61%) | 13.00 | 12.72 - 13.62 | 1.0058 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.3941 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 1.3175 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 1.058 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.9225 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.2212 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.6787 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.8542 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.8023 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.7459 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.6558 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.95 | 12.98 |
| 12 day EMA | 13.01 | 13.02 | 13.05 |
| 20 day EMA | 13.05 | 13.06 | 13.08 |
| 35 day EMA | 13.06 | 13.07 | 13.08 |
| 50 day EMA | 13.1 | 13.11 | 13.12 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.96 | 12.96 |
| 12 day SMA | 13.03 | 13.07 | 13.1 |
| 20 day SMA | 13.06 | 13.07 | 13.08 |
| 35 day SMA | 13.21 | 13.22 | 13.21 |
| 50 day SMA | 13.15 | 13.14 | 13.14 |
| 100 day SMA | 13.47 | 13.49 | 13.51 |
| 150 day SMA | 14.28 | 14.3 | 14.33 |
| 200 day SMA | 14.92 | 14.94 | 14.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.