XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 7.92 and 8.28
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.57 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.14 (-3.1%) | 8.34 | 8.06 - 8.42 | 1.7823 times | Thu 26 June 2025 | 8.40 (-1.87%) | 8.57 | 8.31 - 8.59 | 0.7542 times | Wed 25 June 2025 | 8.56 (3.51%) | 8.30 | 7.88 - 8.80 | 0.885 times | Tue 24 June 2025 | 8.27 (-1.66%) | 8.56 | 8.18 - 8.56 | 1.6111 times | Mon 23 June 2025 | 8.41 (-1.52%) | 8.43 | 8.01 - 8.54 | 0.6428 times | Fri 20 June 2025 | 8.54 (2.15%) | 8.45 | 8.18 - 8.73 | 1.8152 times | Wed 18 June 2025 | 8.36 (0.6%) | 8.27 | 8.05 - 8.46 | 0.9175 times | Tue 17 June 2025 | 8.31 (-9.58%) | 8.93 | 8.29 - 9.02 | 0.6324 times | Fri 13 June 2025 | 9.19 (-2.55%) | 9.17 | 9.00 - 9.46 | 0.4631 times | Thu 12 June 2025 | 9.43 (-0.95%) | 9.29 | 9.15 - 9.60 | 0.4963 times | Wed 11 June 2025 | 9.52 (0%) | 9.82 | 9.48 - 9.98 | 0.5301 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 7.55 and 8.47
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.14 (-4.68%) | 8.43 | 7.88 - 8.80 | 1.3406 times | Fri 20 June 2025 | 8.54 (-7.07%) | 8.93 | 8.05 - 9.02 | 0.7949 times | Fri 13 June 2025 | 9.19 (-3.47%) | 9.82 | 9.00 - 9.98 | 0.3518 times | Wed 11 June 2025 | 9.52 (-1.35%) | 9.96 | 9.48 - 10.20 | 0.4791 times | Fri 06 June 2025 | 9.65 (20.63%) | 8.09 | 7.78 - 9.89 | 1.1445 times | Fri 30 May 2025 | 8.00 (5.68%) | 7.73 | 7.34 - 8.06 | 1.1772 times | Fri 23 May 2025 | 7.57 (-7%) | 8.07 | 7.26 - 8.24 | 0.9971 times | Tue 20 May 2025 | 8.14 (0.99%) | 7.94 | 7.92 - 8.26 | 0.4155 times | Fri 16 May 2025 | 8.06 (-3.24%) | 8.74 | 7.89 - 9.18 | 1.2718 times | Fri 09 May 2025 | 8.33 (-26.02%) | 11.14 | 7.85 - 11.14 | 2.0276 times | Fri 02 May 2025 | 11.26 (7.14%) | 10.54 | 10.29 - 11.70 | 0.8682 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 7.96 and 10.38
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.14 (1.75%) | 8.09 | 7.78 - 10.20 | 1.0712 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.6436 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.3707 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.9778 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.6779 times | Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 0.8347 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 0.8548 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 0.8931 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.5563 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.12 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.6679 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.99 |
| 100 day DMA | 10.34 |
| 150 day DMA | 13.91 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.48 | 8.52 |
| 12 day EMA | 8.57 | 8.65 | 8.7 |
| 20 day EMA | 8.66 | 8.72 | 8.75 |
| 35 day EMA | 8.9 | 8.95 | 8.98 |
| 50 day EMA | 8.97 | 9 | 9.02 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.44 | 8.43 |
| 12 day SMA | 8.72 | 8.85 | 8.95 |
| 20 day SMA | 8.88 | 8.86 | 8.81 |
| 35 day SMA | 8.49 | 8.51 | 8.5 |
| 50 day SMA | 8.99 | 9.02 | 9.04 |
| 100 day SMA | 10.34 | 10.42 | 10.5 |
| 150 day SMA | 13.91 | 14.03 | 14.14 |
| 200 day SMA | 15.87 | 15.93 | 16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.