TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 30.99 and 32.25
Daily Target 1 | 29.94 |
Daily Target 2 | 30.78 |
Daily Target 3 | 31.2 |
Daily Target 4 | 32.04 |
Daily Target 5 | 32.46 |
Daily price and volume Timberland Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.62 (3.16%) | 30.63 | 30.36 - 31.62 | 0.7519 times | Wed 25 June 2025 | 30.65 (-2.42%) | 30.00 | 30.00 - 31.80 | 0.8378 times | Tue 24 June 2025 | 31.41 (1.32%) | 31.34 | 31.33 - 31.49 | 0.6874 times | Mon 23 June 2025 | 31.00 (1.84%) | 30.40 | 30.40 - 31.06 | 0.7841 times | Fri 20 June 2025 | 30.44 (-0.13%) | 30.60 | 29.96 - 31.19 | 2.0516 times | Wed 18 June 2025 | 30.48 (1.43%) | 30.56 | 30.33 - 30.56 | 0.5693 times | Tue 17 June 2025 | 30.05 (-0.43%) | 29.99 | 29.99 - 30.60 | 0.7089 times | Fri 13 June 2025 | 30.18 (-2.24%) | 30.41 | 29.96 - 30.41 | 0.9774 times | Thu 12 June 2025 | 30.87 (-0.26%) | 30.55 | 30.12 - 30.87 | 1.0634 times | Wed 11 June 2025 | 30.95 (0%) | 30.59 | 30.26 - 30.98 | 1.5682 times | Wed 11 June 2025 | 30.95 (0.62%) | 30.59 | 30.26 - 30.98 | 1.5682 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.81 and 32.61
Weekly Target 1 | 29.34 |
Weekly Target 2 | 30.48 |
Weekly Target 3 | 31.14 |
Weekly Target 4 | 32.28 |
Weekly Target 5 | 32.94 |
Weekly price and volumes for Timberland Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.62 (3.88%) | 30.40 | 30.00 - 31.80 | 0.8316 times | Fri 20 June 2025 | 30.44 (0.86%) | 29.99 | 29.96 - 31.19 | 0.9046 times | Fri 13 June 2025 | 30.18 (-2.49%) | 30.59 | 29.96 - 30.98 | 0.9804 times | Wed 11 June 2025 | 30.95 (0.62%) | 30.17 | 29.71 - 30.98 | 1.3598 times | Fri 06 June 2025 | 30.76 (1.08%) | 30.35 | 29.30 - 30.76 | 1.5232 times | Fri 30 May 2025 | 30.43 (0.6%) | 30.79 | 30.13 - 31.38 | 0.8871 times | Fri 23 May 2025 | 30.25 (-3.29%) | 31.42 | 29.57 - 31.42 | 0.8579 times | Tue 20 May 2025 | 31.28 (-0.67%) | 30.92 | 30.92 - 31.70 | 0.2013 times | Fri 16 May 2025 | 31.49 (2.77%) | 31.54 | 31.14 - 32.23 | 1.4269 times | Fri 09 May 2025 | 30.64 (-1.76%) | 31.05 | 30.31 - 31.56 | 1.0271 times | Fri 02 May 2025 | 31.19 (6.09%) | 29.49 | 29.34 - 31.29 | 2.1681 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 30.46 and 32.96
Monthly Target 1 | 28.41 |
Monthly Target 2 | 30.01 |
Monthly Target 3 | 30.906666666667 |
Monthly Target 4 | 32.51 |
Monthly Target 5 | 33.41 |
Monthly price and volumes Timberland Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.62 (3.91%) | 30.35 | 29.30 - 31.80 | 0.8229 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.7204 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 1.2005 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.207 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.891 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.9127 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.9575 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.1843 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.7212 times | Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.3824 times | Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.7123 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.43
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
DMA period | DMA value |
5 day DMA | 31.02 |
12 day DMA | 30.78 |
20 day DMA | 30.63 |
35 day DMA | 30.86 |
50 day DMA | 30.65 |
100 day DMA | 30.31 |
150 day DMA | 30.43 |
200 day DMA | 30.45 |
EMA (exponential moving average) of Timberland Bancorp TSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.07 | 30.8 | 30.88 |
12 day EMA | 30.84 | 30.7 | 30.71 |
20 day EMA | 30.75 | 30.66 | 30.66 |
35 day EMA | 30.63 | 30.57 | 30.56 |
50 day EMA | 30.57 | 30.53 | 30.52 |
SMA (simple moving average) of Timberland Bancorp TSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.02 | 30.8 | 30.68 |
12 day SMA | 30.78 | 30.64 | 30.65 |
20 day SMA | 30.63 | 30.57 | 30.59 |
35 day SMA | 30.86 | 30.83 | 30.84 |
50 day SMA | 30.65 | 30.6 | 30.57 |
100 day SMA | 30.31 | 30.3 | 30.31 |
150 day SMA | 30.43 | 30.43 | 30.44 |
200 day SMA | 30.45 | 30.44 | 30.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.