Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong Daily Stock price targets for TimberlandBancorp TSBK are 30.99 and 32.25

Daily Target 129.94
Daily Target 230.78
Daily Target 331.2
Daily Target 432.04
Daily Target 532.46

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 31.62 (3.16%) 30.63 30.36 - 31.62 0.7519 times
Wed 25 June 2025 30.65 (-2.42%) 30.00 30.00 - 31.80 0.8378 times
Tue 24 June 2025 31.41 (1.32%) 31.34 31.33 - 31.49 0.6874 times
Mon 23 June 2025 31.00 (1.84%) 30.40 30.40 - 31.06 0.7841 times
Fri 20 June 2025 30.44 (-0.13%) 30.60 29.96 - 31.19 2.0516 times
Wed 18 June 2025 30.48 (1.43%) 30.56 30.33 - 30.56 0.5693 times
Tue 17 June 2025 30.05 (-0.43%) 29.99 29.99 - 30.60 0.7089 times
Fri 13 June 2025 30.18 (-2.24%) 30.41 29.96 - 30.41 0.9774 times
Thu 12 June 2025 30.87 (-0.26%) 30.55 30.12 - 30.87 1.0634 times
Wed 11 June 2025 30.95 (0%) 30.59 30.26 - 30.98 1.5682 times
Wed 11 June 2025 30.95 (0.62%) 30.59 30.26 - 30.98 1.5682 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.81 and 32.61

Weekly Target 129.34
Weekly Target 230.48
Weekly Target 331.14
Weekly Target 432.28
Weekly Target 532.94

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 31.62 (3.88%) 30.40 30.00 - 31.80 0.8316 times
Fri 20 June 2025 30.44 (0.86%) 29.99 29.96 - 31.19 0.9046 times
Fri 13 June 2025 30.18 (-2.49%) 30.59 29.96 - 30.98 0.9804 times
Wed 11 June 2025 30.95 (0.62%) 30.17 29.71 - 30.98 1.3598 times
Fri 06 June 2025 30.76 (1.08%) 30.35 29.30 - 30.76 1.5232 times
Fri 30 May 2025 30.43 (0.6%) 30.79 30.13 - 31.38 0.8871 times
Fri 23 May 2025 30.25 (-3.29%) 31.42 29.57 - 31.42 0.8579 times
Tue 20 May 2025 31.28 (-0.67%) 30.92 30.92 - 31.70 0.2013 times
Fri 16 May 2025 31.49 (2.77%) 31.54 31.14 - 32.23 1.4269 times
Fri 09 May 2025 30.64 (-1.76%) 31.05 30.31 - 31.56 1.0271 times
Fri 02 May 2025 31.19 (6.09%) 29.49 29.34 - 31.29 2.1681 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 30.46 and 32.96

Monthly Target 128.41
Monthly Target 230.01
Monthly Target 330.906666666667
Monthly Target 432.51
Monthly Target 533.41

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 31.62 (3.91%) 30.35 29.30 - 31.80 0.8229 times
Fri 30 May 2025 30.43 (-1.01%) 30.84 29.57 - 32.23 0.7204 times
Wed 30 April 2025 30.74 (1.96%) 30.08 27.51 - 31.36 1.2005 times
Mon 31 March 2025 30.15 (-5.84%) 31.76 28.99 - 31.91 1.207 times
Fri 28 February 2025 32.02 (6.66%) 29.80 29.35 - 32.27 0.891 times
Fri 31 January 2025 30.02 (-1.61%) 30.54 27.57 - 30.55 0.9127 times
Tue 31 December 2024 30.51 (-5.89%) 33.30 30.26 - 33.58 0.9575 times
Tue 26 November 2024 32.42 (12.26%) 29.68 29.51 - 33.98 1.1843 times
Thu 31 October 2024 28.88 (-4.56%) 30.38 28.16 - 31.53 0.7212 times
Mon 30 September 2024 30.26 (-3.11%) 31.00 28.16 - 31.49 1.3824 times
Fri 30 August 2024 31.23 (2.23%) 29.47 26.09 - 31.77 1.7123 times

 monthly chart TimberlandBancorp

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.43

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimberlandBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.78
20 day DMA 30.63
35 day DMA 30.86
50 day DMA 30.65
100 day DMA 30.31
150 day DMA 30.43
200 day DMA 30.45

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0730.830.88
12 day EMA30.8430.730.71
20 day EMA30.7530.6630.66
35 day EMA30.6330.5730.56
50 day EMA30.5730.5330.52

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.830.68
12 day SMA30.7830.6430.65
20 day SMA30.6330.5730.59
35 day SMA30.8630.8330.84
50 day SMA30.6530.630.57
100 day SMA30.3130.330.31
150 day SMA30.4330.4330.44
200 day SMA30.4530.4430.43
Back to top | Use Dark Theme