Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 236.08 and 243.02

Daily Target 1234.63
Daily Target 2237.52
Daily Target 3241.57333333333
Daily Target 4244.46
Daily Target 5248.51

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 18 July 2025 240.40 (-2.12%) 245.31 238.69 - 245.63 1.2187 times
Thu 17 July 2025 245.60 (3.38%) 245.79 241.39 - 248.28 2.0532 times
Wed 16 July 2025 237.56 (0.26%) 236.40 234.15 - 238.31 1.1397 times
Tue 15 July 2025 236.95 (3.62%) 234.46 233.85 - 237.71 1.0771 times
Mon 14 July 2025 228.67 (-0.75%) 229.33 226.31 - 229.85 0.8058 times
Fri 11 July 2025 230.40 (0%) 231.00 229.40 - 232.27 0.6656 times
Fri 11 July 2025 230.40 (0.28%) 231.00 229.40 - 232.27 0.6656 times
Thu 10 July 2025 229.76 (-0.9%) 232.78 227.77 - 233.05 0.9911 times
Wed 09 July 2025 231.84 (1.75%) 230.45 230.24 - 233.27 0.7147 times
Tue 08 July 2025 227.86 (-0.57%) 229.78 227.54 - 230.33 0.6686 times
Mon 07 July 2025 229.17 (-2.4%) 231.63 227.44 - 232.55 1.0434 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 233.36 and 255.33

Weekly Target 1216.36
Weekly Target 2228.38
Weekly Target 3238.33
Weekly Target 4250.35
Weekly Target 5260.3

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 18 July 2025 240.40 (4.34%) 229.33 226.31 - 248.28 1.8493 times
Fri 11 July 2025 230.40 (0%) 231.00 229.40 - 232.27 0.1956 times
Fri 11 July 2025 230.40 (-1.87%) 231.63 227.44 - 233.27 1.1997 times
Thu 03 July 2025 234.80 (2.73%) 227.44 221.18 - 237.58 0.8663 times
Fri 27 June 2025 228.57 (9.1%) 206.63 206.20 - 228.88 1.1675 times
Fri 20 June 2025 209.51 (-0.75%) 213.89 208.15 - 215.94 0.7168 times
Fri 13 June 2025 211.10 (-1.4%) 215.00 209.40 - 217.43 0.7382 times
Wed 11 June 2025 214.10 (4.35%) 206.40 205.87 - 217.43 0.8721 times
Fri 06 June 2025 205.18 (6.13%) 193.04 192.20 - 206.29 1.1381 times
Fri 30 May 2025 193.32 (0.7%) 194.10 190.56 - 199.80 1.2565 times
Fri 23 May 2025 191.98 (-0.76%) 191.80 190.03 - 196.83 0.7911 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 230.79 and 257.89

Monthly Target 1209.52
Monthly Target 2224.96
Monthly Target 3236.62
Monthly Target 4252.06
Monthly Target 5263.72

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 18 July 2025 240.40 (6.14%) 227.43 221.18 - 248.28 0.5852 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.7251 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 0.959 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.6106 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.0378 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.977 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.5196 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6085 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.7905 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.1867 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8737 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.34

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 215, while middle bands are at 223 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.99 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 237.84
12 day DMA 233.62
20 day DMA 229.7
35 day DMA 220.05
50 day DMA 211.87
100 day DMA 187.71
150 day DMA 192.83
200 day DMA 193.24

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.67237.81233.92
12 day EMA233.98232.81230.49
20 day EMA229.24228.07226.23
35 day EMA220.49219.32217.77
50 day EMA211.52210.34208.9

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.84235.84232.8
12 day SMA233.62233.05231.31
20 day SMA229.7228.15226.55
35 day SMA220.05218.81217.4
50 day SMA211.87210.57209.15
100 day SMA187.71187.15186.49
150 day SMA192.83192.6192.35
200 day SMA193.24192.97192.66
Back to top | Use Dark Theme