TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 222.02 and 227.31
Daily Target 1 | 217.62 |
Daily Target 2 | 221.12 |
Daily Target 3 | 222.91 |
Daily Target 4 | 226.41 |
Daily Target 5 | 228.2 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 224.62 (0.64%) | 220.10 | 219.41 - 224.70 | 0.4661 times | Wed 22 January 2025 | 223.20 (2.06%) | 221.95 | 219.31 - 225.43 | 0.8971 times | Tue 21 January 2025 | 218.70 (3.4%) | 214.46 | 212.05 - 220.15 | 0.9887 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 1.1207 times | Fri 17 January 2025 | 211.50 (-1.53%) | 215.17 | 211.06 - 215.68 | 1.1207 times | Thu 16 January 2025 | 214.79 (3.86%) | 218.89 | 213.17 - 221.95 | 1.9991 times | Wed 15 January 2025 | 206.80 (2.66%) | 202.49 | 199.35 - 209.04 | 0.9485 times | Tue 14 January 2025 | 201.45 (0.04%) | 205.18 | 198.50 - 206.26 | 0.7357 times | Mon 13 January 2025 | 201.36 (0%) | 200.52 | 200.05 - 203.59 | 0.8617 times | Mon 13 January 2025 | 201.36 (-3.36%) | 200.52 | 200.05 - 203.59 | 0.8617 times | Fri 10 January 2025 | 208.37 (0.6%) | 207.60 | 203.23 - 209.98 | 0.8955 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 218.34 and 231.72
Weekly Target 1 | 207.32 |
Weekly Target 2 | 215.97 |
Weekly Target 3 | 220.7 |
Weekly Target 4 | 229.35 |
Weekly Target 5 | 234.08 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 224.62 (6.2%) | 214.46 | 212.05 - 225.43 | 0.9429 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 0.4493 times | Fri 17 January 2025 | 211.50 (5.04%) | 200.52 | 198.50 - 221.95 | 2.2714 times | Mon 13 January 2025 | 201.36 (-3.36%) | 200.52 | 200.05 - 203.59 | 0.3455 times | Fri 10 January 2025 | 208.37 (0.6%) | 209.97 | 203.23 - 210.30 | 0.6348 times | Wed 08 January 2025 | 207.12 (-0.71%) | 218.77 | 205.92 - 222.20 | 1.1357 times | Fri 03 January 2025 | 208.61 (3.46%) | 199.84 | 196.69 - 208.80 | 0.7971 times | Fri 27 December 2024 | 201.63 (2.24%) | 201.00 | 199.05 - 208.16 | 0.8469 times | Fri 20 December 2024 | 197.21 (-1.88%) | 203.20 | 191.98 - 205.50 | 1.347 times | Fri 13 December 2024 | 200.99 (-0.83%) | 200.93 | 190.37 - 203.13 | 1.2294 times | Thu 05 December 2024 | 202.67 (10.24%) | 185.40 | 182.33 - 202.88 | 0.236 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 210.66 and 239.4
Monthly Target 1 | 186.84 |
Monthly Target 2 | 205.73 |
Monthly Target 3 | 215.58 |
Monthly Target 4 | 234.47 |
Monthly Target 5 | 244.32 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 224.62 (13.74%) | 197.00 | 196.69 - 225.43 | 0.9664 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5916 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7686 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1538 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8495 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1501 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4697 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0759 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8607 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1138 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.2402 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.59
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 105 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 202 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.6 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 217.9 |
12 day DMA | 210.9 |
20 day DMA | 208.95 |
35 day DMA | 204.76 |
50 day DMA | 200.31 |
100 day DMA | 191.04 |
150 day DMA | 184.26 |
200 day DMA | 176.02 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.07 | 216.3 | 212.85 |
12 day EMA | 213.55 | 211.54 | 209.42 |
20 day EMA | 210.13 | 208.61 | 207.08 |
35 day EMA | 205.49 | 204.36 | 203.25 |
50 day EMA | 201.5 | 200.56 | 199.64 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.9 | 215.94 | 212.66 |
12 day SMA | 210.9 | 209.44 | 208.46 |
20 day SMA | 208.95 | 207.87 | 207.03 |
35 day SMA | 204.76 | 203.6 | 202.47 |
50 day SMA | 200.31 | 199.68 | 199.14 |
100 day SMA | 191.04 | 190.48 | 189.94 |
150 day SMA | 184.26 | 183.93 | 183.64 |
200 day SMA | 176.02 | 175.63 | 175.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.