Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 222.02 and 227.31

Daily Target 1217.62
Daily Target 2221.12
Daily Target 3222.91
Daily Target 4226.41
Daily Target 5228.2

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Thu 23 January 2025 224.62 (0.64%) 220.10 219.41 - 224.70 0.4661 times
Wed 22 January 2025 223.20 (2.06%) 221.95 219.31 - 225.43 0.8971 times
Tue 21 January 2025 218.70 (3.4%) 214.46 212.05 - 220.15 0.9887 times
Fri 17 January 2025 211.50 (0%) 215.17 211.06 - 215.68 1.1207 times
Fri 17 January 2025 211.50 (-1.53%) 215.17 211.06 - 215.68 1.1207 times
Thu 16 January 2025 214.79 (3.86%) 218.89 213.17 - 221.95 1.9991 times
Wed 15 January 2025 206.80 (2.66%) 202.49 199.35 - 209.04 0.9485 times
Tue 14 January 2025 201.45 (0.04%) 205.18 198.50 - 206.26 0.7357 times
Mon 13 January 2025 201.36 (0%) 200.52 200.05 - 203.59 0.8617 times
Mon 13 January 2025 201.36 (-3.36%) 200.52 200.05 - 203.59 0.8617 times
Fri 10 January 2025 208.37 (0.6%) 207.60 203.23 - 209.98 0.8955 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 218.34 and 231.72

Weekly Target 1207.32
Weekly Target 2215.97
Weekly Target 3220.7
Weekly Target 4229.35
Weekly Target 5234.08

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Thu 23 January 2025 224.62 (6.2%) 214.46 212.05 - 225.43 0.9429 times
Fri 17 January 2025 211.50 (0%) 215.17 211.06 - 215.68 0.4493 times
Fri 17 January 2025 211.50 (5.04%) 200.52 198.50 - 221.95 2.2714 times
Mon 13 January 2025 201.36 (-3.36%) 200.52 200.05 - 203.59 0.3455 times
Fri 10 January 2025 208.37 (0.6%) 209.97 203.23 - 210.30 0.6348 times
Wed 08 January 2025 207.12 (-0.71%) 218.77 205.92 - 222.20 1.1357 times
Fri 03 January 2025 208.61 (3.46%) 199.84 196.69 - 208.80 0.7971 times
Fri 27 December 2024 201.63 (2.24%) 201.00 199.05 - 208.16 0.8469 times
Fri 20 December 2024 197.21 (-1.88%) 203.20 191.98 - 205.50 1.347 times
Fri 13 December 2024 200.99 (-0.83%) 200.93 190.37 - 203.13 1.2294 times
Thu 05 December 2024 202.67 (10.24%) 185.40 182.33 - 202.88 0.236 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 210.66 and 239.4

Monthly Target 1186.84
Monthly Target 2205.73
Monthly Target 3215.58
Monthly Target 4234.47
Monthly Target 5244.32

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 23 January 2025 224.62 (13.74%) 197.00 196.69 - 225.43 0.9664 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.5916 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.7686 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.1538 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8495 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.1501 times
Wed 31 July 2024 165.80 (-4.61%) 174.24 152.11 - 193.47 1.4697 times
Fri 28 June 2024 173.81 (15.08%) 155.12 150.99 - 184.86 1.0759 times
Fri 31 May 2024 151.04 (9.98%) 137.42 133.21 - 160.78 0.8607 times
Tue 30 April 2024 137.34 (0.95%) 137.29 125.78 - 148.43 1.1138 times
Thu 28 March 2024 136.05 (5.74%) 130.13 130.10 - 158.40 1.2402 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.59

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 105 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 194, while middle bands are at 202 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.6 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 217.9
12 day DMA 210.9
20 day DMA 208.95
35 day DMA 204.76
50 day DMA 200.31
100 day DMA 191.04
150 day DMA 184.26
200 day DMA 176.02

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.07216.3212.85
12 day EMA213.55211.54209.42
20 day EMA210.13208.61207.08
35 day EMA205.49204.36203.25
50 day EMA201.5200.56199.64

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.9215.94212.66
12 day SMA210.9209.44208.46
20 day SMA208.95207.87207.03
35 day SMA204.76203.6202.47
50 day SMA200.31199.68199.14
100 day SMA191.04190.48189.94
150 day SMA184.26183.93183.64
200 day SMA176.02175.63175.24
Back to top | Use Dark Theme