TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 172.55 and 176.34
| Daily Target 1 | 171.65 |
| Daily Target 2 | 173.44 |
| Daily Target 3 | 175.44333333333 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 179.23 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.22 (0.39%) | 175.34 | 173.66 - 177.45 | 0.7411 times | Wed 07 May 2025 | 174.54 (1.31%) | 174.10 | 171.37 - 175.98 | 0.6953 times | Tue 06 May 2025 | 172.28 (-2.34%) | 172.60 | 170.59 - 174.74 | 1.0436 times | Mon 05 May 2025 | 176.40 (-1.61%) | 179.00 | 176.25 - 180.08 | 1.0475 times | Fri 02 May 2025 | 179.28 (3.8%) | 179.79 | 177.14 - 180.65 | 1.5542 times | Thu 01 May 2025 | 172.72 (3.62%) | 172.80 | 170.95 - 174.78 | 1.6244 times | Wed 30 April 2025 | 166.69 (1.34%) | 163.54 | 161.75 - 166.92 | 0.7217 times | Tue 29 April 2025 | 164.48 (0.66%) | 164.38 | 163.50 - 166.00 | 0.7043 times | Mon 28 April 2025 | 163.40 (-1.03%) | 165.00 | 160.50 - 165.32 | 0.8179 times | Fri 25 April 2025 | 165.10 (0.56%) | 163.93 | 161.16 - 165.91 | 1.05 times | Thu 24 April 2025 | 164.18 (8.44%) | 157.78 | 157.39 - 164.55 | 1.3442 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 168.16 and 177.65
| Weekly Target 1 | 165.81 |
| Weekly Target 2 | 170.51 |
| Weekly Target 3 | 175.29666666667 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 184.79 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.22 (-2.26%) | 179.00 | 170.59 - 180.08 | 2.0814 times | Fri 02 May 2025 | 179.28 (8.59%) | 165.00 | 160.50 - 180.65 | 3.1996 times | Fri 25 April 2025 | 165.10 (8.8%) | 149.99 | 145.84 - 165.91 | 2.5893 times | Thu 17 April 2025 | 151.74 (0.05%) | 150.60 | 148.49 - 157.50 | 1.1357 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0.9941 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (-3.44%) | 158.30 | 148.49 - 158.59 | 2.3322 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 172.91 and 182.97
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 170.32 |
| Monthly Target 3 | 175.48666666667 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 185.55 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.22 (5.12%) | 172.80 | 170.59 - 180.65 | 0.3081 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.5949 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.0277 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9675 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5048 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6026 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7828 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1751 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8652 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1713 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4969 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 152 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 168.81 |
| 20 day DMA | 161.77 |
| 35 day DMA | 158.92 |
| 50 day DMA | 163.54 |
| 100 day DMA | 183.31 |
| 150 day DMA | 187.03 |
| 200 day DMA | 182.72 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 173.18 | 172.5 |
| 12 day EMA | 169.22 | 168.13 | 166.97 |
| 20 day EMA | 165.92 | 164.94 | 163.93 |
| 35 day EMA | 165.51 | 164.94 | 164.38 |
| 50 day EMA | 166.03 | 165.66 | 165.3 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 175.04 | 173.47 |
| 12 day SMA | 168.81 | 166.53 | 164.63 |
| 20 day SMA | 161.77 | 160.59 | 159.44 |
| 35 day SMA | 158.92 | 158.64 | 158.61 |
| 50 day SMA | 163.54 | 163.72 | 163.83 |
| 100 day SMA | 183.31 | 183.62 | 183.95 |
| 150 day SMA | 187.03 | 187.1 | 187.17 |
| 200 day SMA | 182.72 | 182.67 | 182.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.