Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 222.1 and 224.62

Daily Target 1221.46
Daily Target 2222.73
Daily Target 3223.97666666667
Daily Target 4225.25
Daily Target 5226.5

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Thu 26 June 2025 224.01 (0.57%) 224.98 222.70 - 225.22 0.7594 times
Wed 25 June 2025 222.74 (1.2%) 220.80 220.80 - 223.50 0.8725 times
Tue 24 June 2025 220.09 (4.65%) 214.39 213.88 - 220.37 1.4093 times
Mon 23 June 2025 210.32 (0.39%) 206.63 206.20 - 210.59 0.7171 times
Fri 20 June 2025 209.51 (-1.87%) 215.20 208.15 - 215.50 1.6168 times
Wed 18 June 2025 213.50 (-0.19%) 214.70 212.89 - 215.17 0.6597 times
Tue 17 June 2025 213.90 (1.33%) 213.89 213.50 - 215.94 0.7984 times
Fri 13 June 2025 211.10 (-2.01%) 210.11 209.40 - 213.26 0.9662 times
Thu 12 June 2025 215.43 (0.62%) 212.92 211.91 - 215.88 0.9322 times
Wed 11 June 2025 214.10 (0%) 215.00 212.95 - 217.43 1.2682 times
Wed 11 June 2025 214.10 (0.77%) 215.00 212.95 - 217.43 1.2682 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 215.11 and 234.13

Weekly Target 1199.46
Weekly Target 2211.73
Weekly Target 3218.47666666667
Weekly Target 4230.75
Weekly Target 5237.5

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Thu 26 June 2025 224.01 (6.92%) 206.63 206.20 - 225.22 0.8979 times
Fri 20 June 2025 209.51 (-0.75%) 213.89 208.15 - 215.94 0.7347 times
Fri 13 June 2025 211.10 (-1.4%) 215.00 209.40 - 217.43 0.7566 times
Wed 11 June 2025 214.10 (4.35%) 206.40 205.87 - 217.43 0.8939 times
Fri 06 June 2025 205.18 (6.13%) 193.04 192.20 - 206.29 1.1664 times
Fri 30 May 2025 193.32 (0.7%) 194.10 190.56 - 199.80 1.2878 times
Fri 23 May 2025 191.98 (-0.76%) 191.80 190.03 - 196.83 0.8108 times
Tue 20 May 2025 193.45 (-0.4%) 189.00 188.81 - 193.73 0.391 times
Fri 16 May 2025 194.22 (10.03%) 187.28 184.61 - 196.22 1.6782 times
Fri 09 May 2025 176.52 (-1.54%) 179.00 170.59 - 180.46 1.3827 times
Fri 02 May 2025 179.28 (8.59%) 165.00 160.50 - 180.65 1.7208 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 208.11 and 241.13

Monthly Target 1180.79
Monthly Target 2202.4
Monthly Target 3213.81
Monthly Target 4235.42
Monthly Target 5246.83

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Thu 26 June 2025 224.01 (15.88%) 193.04 192.20 - 225.22 0.6369 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 0.9389 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.5768 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.0161 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.9565 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.4878 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.5958 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.774 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.1618 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8554 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.1581 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.73

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.22 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 217.33
12 day DMA 215.11
20 day DMA 209.11
35 day DMA 201.49
50 day DMA 190.11
100 day DMA 181.44
150 day DMA 189.07
200 day DMA 188.86

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.37217.05214.21
12 day EMA214.49212.76210.95
20 day EMA209.52208206.45
35 day EMA199.55198.11196.66
50 day EMA189.73188.33186.93

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.33215.23213.46
12 day SMA215.11213.69212.22
20 day SMA209.11207.71206.46
35 day SMA201.49200.08198.64
50 day SMA190.11188.66187.24
100 day SMA181.44181.28181.13
150 day SMA189.07188.81188.59
200 day SMA188.86188.59188.34
Back to top | Use Dark Theme