Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 124.13 and 126.6

Daily Target 1122.07
Daily Target 2123.71
Daily Target 3124.54333333333
Daily Target 4126.18
Daily Target 5127.01

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 21 February 2024 125.34 (0.01%) 124.43 122.91 - 125.38 0.7256 times
Tue 20 February 2024 125.33 (-1.07%) 126.89 124.15 - 127.06 0.7545 times
Fri 16 February 2024 126.69 (-1.81%) 127.13 125.81 - 128.64 0.8213 times
Thu 15 February 2024 129.03 (-0.19%) 130.80 128.35 - 131.13 0.7868 times
Wed 14 February 2024 129.27 (1.35%) 129.63 127.96 - 130.79 0.8191 times
Tue 13 February 2024 127.55 (-2.23%) 127.93 126.48 - 129.92 0.9083 times
Mon 12 February 2024 130.46 (-1.99%) 133.27 130.26 - 133.51 0.8901 times
Fri 09 February 2024 133.11 (-0.46%) 134.50 130.59 - 135.17 1.0644 times
Thu 08 February 2024 133.73 (7%) 127.00 126.11 - 134.75 2.0911 times
Wed 07 February 2024 124.98 (4.69%) 120.01 120.00 - 125.00 1.1389 times
Tue 06 February 2024 119.38 (0.5%) 120.12 118.28 - 120.99 0.7214 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 122.05 and 126.2

Weekly Target 1120.95
Weekly Target 2123.15
Weekly Target 3125.10333333333
Weekly Target 4127.3
Weekly Target 5129.25

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 21 February 2024 125.34 (-1.07%) 126.89 122.91 - 127.06 0.4515 times
Fri 16 February 2024 126.69 (-4.82%) 133.27 125.81 - 133.51 1.2891 times
Fri 09 February 2024 133.11 (15%) 117.13 116.58 - 135.17 1.7839 times
Fri 02 February 2024 115.75 (-1.29%) 117.17 112.61 - 118.01 1.0091 times
Fri 26 January 2024 117.26 (2.68%) 114.78 112.52 - 118.85 1.4715 times
Fri 19 January 2024 114.20 (12.8%) 100.53 100.00 - 115.15 2.3981 times
Fri 12 January 2024 101.24 (0%) 100.89 100.87 - 102.38 0.1246 times
Fri 12 January 2024 101.24 (1.64%) 100.63 99.98 - 102.79 0.7949 times
Fri 05 January 2024 99.61 (-4.22%) 102.25 98.80 - 102.62 0.593 times
Fri 29 December 2023 104.00 (0%) 104.72 103.67 - 104.97 0.0843 times
Fri 29 December 2023 104.00 (0.82%) 103.61 103.57 - 105.52 0.4214 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 118.98 and 141.54

Monthly Target 1101.81
Monthly Target 2113.58
Monthly Target 3124.37333333333
Monthly Target 4136.14
Monthly Target 5146.93

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 21 February 2024 125.34 (10.96%) 113.80 112.61 - 135.17 0.9017 times
Wed 31 January 2024 112.96 (8.62%) 102.25 98.80 - 118.85 1.3997 times
Fri 29 December 2023 104.00 (6.87%) 97.70 95.25 - 105.52 0.7885 times
Thu 30 November 2023 97.31 (12.74%) 86.47 86.35 - 100.70 0.8226 times
Tue 31 October 2023 86.31 (-0.68%) 87.18 84.95 - 94.76 0.9261 times
Fri 29 September 2023 86.90 (-7.13%) 94.30 84.02 - 95.05 0.8081 times
Thu 31 August 2023 93.57 (-5.63%) 99.14 89.56 - 99.19 0.8964 times
Mon 31 July 2023 99.15 (-1.75%) 102.25 96.33 - 107.30 0.8775 times
Fri 30 June 2023 100.92 (2.36%) 98.68 94.25 - 110.69 1.1478 times
Wed 31 May 2023 98.59 (16.95%) 84.30 82.44 - 105.24 1.4317 times
Fri 28 April 2023 84.30 (-9.37%) 93.01 81.21 - 93.60 0.8541 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.26 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 127.13
12 day DMA 126.97
20 day DMA 122.46
35 day DMA 114.73
50 day DMA 111.23
100 day DMA 102.34
150 day DMA 98.81
200 day DMA 99.34

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.53127.12128.01
12 day EMA125.31125.31125.31
20 day EMA122.35122.03121.68
35 day EMA117.34116.87116.37
50 day EMA111.79111.24110.66

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.13127.57128.6
12 day SMA126.97126.17125.18
20 day SMA122.46121.9121.28
35 day SMA114.73114.05113.44
50 day SMA111.23110.74110.24
100 day SMA102.34101.97101.58
150 day SMA98.8198.6598.48
200 day SMA99.3499.1899.01
Back to top | Use Dark Theme