TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 236.08 and 243.02
Daily Target 1 | 234.63 |
Daily Target 2 | 237.52 |
Daily Target 3 | 241.57333333333 |
Daily Target 4 | 244.46 |
Daily Target 5 | 248.51 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 240.40 (-2.12%) | 245.31 | 238.69 - 245.63 | 1.2187 times | Thu 17 July 2025 | 245.60 (3.38%) | 245.79 | 241.39 - 248.28 | 2.0532 times | Wed 16 July 2025 | 237.56 (0.26%) | 236.40 | 234.15 - 238.31 | 1.1397 times | Tue 15 July 2025 | 236.95 (3.62%) | 234.46 | 233.85 - 237.71 | 1.0771 times | Mon 14 July 2025 | 228.67 (-0.75%) | 229.33 | 226.31 - 229.85 | 0.8058 times | Fri 11 July 2025 | 230.40 (0%) | 231.00 | 229.40 - 232.27 | 0.6656 times | Fri 11 July 2025 | 230.40 (0.28%) | 231.00 | 229.40 - 232.27 | 0.6656 times | Thu 10 July 2025 | 229.76 (-0.9%) | 232.78 | 227.77 - 233.05 | 0.9911 times | Wed 09 July 2025 | 231.84 (1.75%) | 230.45 | 230.24 - 233.27 | 0.7147 times | Tue 08 July 2025 | 227.86 (-0.57%) | 229.78 | 227.54 - 230.33 | 0.6686 times | Mon 07 July 2025 | 229.17 (-2.4%) | 231.63 | 227.44 - 232.55 | 1.0434 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 233.36 and 255.33
Weekly Target 1 | 216.36 |
Weekly Target 2 | 228.38 |
Weekly Target 3 | 238.33 |
Weekly Target 4 | 250.35 |
Weekly Target 5 | 260.3 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 240.40 (4.34%) | 229.33 | 226.31 - 248.28 | 1.8493 times | Fri 11 July 2025 | 230.40 (0%) | 231.00 | 229.40 - 232.27 | 0.1956 times | Fri 11 July 2025 | 230.40 (-1.87%) | 231.63 | 227.44 - 233.27 | 1.1997 times | Thu 03 July 2025 | 234.80 (2.73%) | 227.44 | 221.18 - 237.58 | 0.8663 times | Fri 27 June 2025 | 228.57 (9.1%) | 206.63 | 206.20 - 228.88 | 1.1675 times | Fri 20 June 2025 | 209.51 (-0.75%) | 213.89 | 208.15 - 215.94 | 0.7168 times | Fri 13 June 2025 | 211.10 (-1.4%) | 215.00 | 209.40 - 217.43 | 0.7382 times | Wed 11 June 2025 | 214.10 (4.35%) | 206.40 | 205.87 - 217.43 | 0.8721 times | Fri 06 June 2025 | 205.18 (6.13%) | 193.04 | 192.20 - 206.29 | 1.1381 times | Fri 30 May 2025 | 193.32 (0.7%) | 194.10 | 190.56 - 199.80 | 1.2565 times | Fri 23 May 2025 | 191.98 (-0.76%) | 191.80 | 190.03 - 196.83 | 0.7911 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 230.79 and 257.89
Monthly Target 1 | 209.52 |
Monthly Target 2 | 224.96 |
Monthly Target 3 | 236.62 |
Monthly Target 4 | 252.06 |
Monthly Target 5 | 263.72 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 240.40 (6.14%) | 227.43 | 221.18 - 248.28 | 0.5852 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7251 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 0.959 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6106 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.0378 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.977 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5196 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6085 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7905 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1867 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8737 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.34
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 215, while middle bands are at 223 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.99 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 237.84 |
12 day DMA | 233.62 |
20 day DMA | 229.7 |
35 day DMA | 220.05 |
50 day DMA | 211.87 |
100 day DMA | 187.71 |
150 day DMA | 192.83 |
200 day DMA | 193.24 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.67 | 237.81 | 233.92 |
12 day EMA | 233.98 | 232.81 | 230.49 |
20 day EMA | 229.24 | 228.07 | 226.23 |
35 day EMA | 220.49 | 219.32 | 217.77 |
50 day EMA | 211.52 | 210.34 | 208.9 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.84 | 235.84 | 232.8 |
12 day SMA | 233.62 | 233.05 | 231.31 |
20 day SMA | 229.7 | 228.15 | 226.55 |
35 day SMA | 220.05 | 218.81 | 217.4 |
50 day SMA | 211.87 | 210.57 | 209.15 |
100 day SMA | 187.71 | 187.15 | 186.49 |
150 day SMA | 192.83 | 192.6 | 192.35 |
200 day SMA | 193.24 | 192.97 | 192.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.