Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 293.06 and 304.06

Daily Target 1290.6
Daily Target 2295.51
Daily Target 3301.59666666667
Daily Target 4306.51
Daily Target 5312.6

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 31 October 2025 300.43 (-0.92%) 305.99 296.68 - 307.68 1.122 times
Thu 30 October 2025 303.22 (-0.61%) 303.08 300.82 - 307.31 1.2849 times
Wed 29 October 2025 305.09 (1.18%) 305.80 302.38 - 307.96 1.4328 times
Tue 28 October 2025 301.53 (1.1%) 298.32 296.08 - 302.13 1.0426 times
Mon 27 October 2025 298.25 (0%) 298.65 293.69 - 300.48 1.2059 times
Mon 27 October 2025 298.25 (1.1%) 298.65 293.69 - 300.48 1.2059 times
Fri 24 October 2025 295.00 (1.45%) 294.02 293.00 - 297.95 0.4479 times
Thu 23 October 2025 290.77 (0.66%) 292.00 289.00 - 294.09 0.5292 times
Wed 22 October 2025 288.85 (-1.92%) 294.31 284.40 - 295.20 0.7377 times
Tue 21 October 2025 294.51 (-1.09%) 299.00 293.66 - 299.37 0.9911 times
Mon 20 October 2025 297.75 (0.49%) 302.50 297.06 - 303.65 0.7314 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 297.06 and 311.33

Weekly Target 1286.42
Weekly Target 2293.43
Weekly Target 3300.69333333333
Weekly Target 4307.7
Weekly Target 5314.96

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 31 October 2025 300.43 (0.73%) 298.65 293.69 - 307.96 1.2343 times
Mon 27 October 2025 298.25 (1.1%) 298.65 293.69 - 300.48 0.2445 times
Fri 24 October 2025 295.00 (-0.44%) 302.50 284.40 - 303.65 0.6969 times
Fri 17 October 2025 296.30 (5.57%) 298.23 290.20 - 317.00 1.5606 times
Fri 10 October 2025 280.66 (-3.94%) 295.12 280.33 - 307.30 1.2542 times
Fri 03 October 2025 292.17 (6.88%) 276.49 273.23 - 296.82 0.7971 times
Fri 26 September 2025 273.36 (3.21%) 266.54 265.45 - 286.00 1.1845 times
Fri 19 September 2025 264.87 (2.14%) 260.00 257.98 - 270.54 1.1394 times
Fri 12 September 2025 259.33 (6.54%) 241.99 241.62 - 264.58 1.1441 times
Fri 05 September 2025 243.41 (5.43%) 226.15 225.63 - 244.55 0.7445 times
Fri 29 August 2025 230.87 (0%) 235.84 230.58 - 235.95 0.2788 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 288.8 and 328.63

Monthly Target 1258.37
Monthly Target 2279.4
Monthly Target 3298.2
Monthly Target 4319.23
Monthly Target 5338.03

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 31 October 2025 300.43 (7.57%) 278.43 277.17 - 317.00 1.022 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 0.8385 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 0.764 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 0.8795 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.6841 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 0.9402 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.4194 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.0429 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.9378 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.4716 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6115 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.37

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 6 points

Upper Bollinger band is at 310 and lower is at 286, while middle bands are at 292 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.85 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 301.7
12 day DMA 297.5
20 day DMA 297.55
35 day DMA 289.16
50 day DMA 275.51
100 day DMA 253.76
150 day DMA 227.76
200 day DMA 218.87

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA301.02301.31300.35
12 day EMA298.59298.26297.36
20 day EMA295.03294.46293.54
35 day EMA284.85283.93282.79
50 day EMA274.51273.45272.24

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.7301.27299.62
12 day SMA297.5297.33297.45
20 day SMA297.55297.69297.14
35 day SMA289.16288.05286.79
50 day SMA275.51274.21272.81
100 day SMA253.76252.88251.92
150 day SMA227.76226.89225.97
200 day SMA218.87218.44217.96
Back to top | Use Dark Theme