EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 20.46 and 20.8
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.523333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.86 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.59 (0.54%) | 20.51 | 20.32 - 20.66 | 0.7366 times | Wed 25 June 2025 | 20.48 (0.49%) | 20.37 | 20.19 - 20.71 | 0.7219 times | Tue 24 June 2025 | 20.38 (-3%) | 20.36 | 19.84 - 20.55 | 1.044 times | Mon 23 June 2025 | 21.01 (0.86%) | 20.84 | 20.74 - 21.39 | 1.0803 times | Fri 20 June 2025 | 20.83 (-0.48%) | 20.74 | 20.50 - 21.08 | 1.307 times | Wed 18 June 2025 | 20.93 (-1.09%) | 21.10 | 20.78 - 21.35 | 0.8915 times | Tue 17 June 2025 | 21.16 (-1.4%) | 21.36 | 21.09 - 21.45 | 0.9219 times | Fri 13 June 2025 | 21.46 (1.13%) | 21.50 | 21.21 - 21.57 | 1.3926 times | Thu 12 June 2025 | 21.22 (0.9%) | 21.42 | 21.20 - 21.56 | 0.8338 times | Wed 11 June 2025 | 21.03 (0%) | 20.84 | 20.68 - 21.03 | 1.0705 times | Wed 11 June 2025 | 21.03 (1.15%) | 20.84 | 20.68 - 21.03 | 1.0705 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 19.44 and 20.99
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.59 (-1.15%) | 20.84 | 19.84 - 21.39 | 0.9537 times | Fri 20 June 2025 | 20.83 (-2.94%) | 21.36 | 20.50 - 21.45 | 0.8306 times | Fri 13 June 2025 | 21.46 (2.04%) | 20.84 | 20.68 - 21.57 | 0.8776 times | Wed 11 June 2025 | 21.03 (-0.47%) | 21.21 | 20.66 - 21.37 | 0.7468 times | Fri 06 June 2025 | 21.13 (5.18%) | 20.60 | 20.51 - 21.79 | 1.5636 times | Fri 30 May 2025 | 20.09 (1.41%) | 19.45 | 19.31 - 20.23 | 0.7499 times | Fri 23 May 2025 | 19.81 (2.54%) | 18.48 | 18.40 - 19.99 | 1.0015 times | Tue 20 May 2025 | 19.32 (8.24%) | 18.23 | 18.15 - 19.32 | 0.4606 times | Fri 16 May 2025 | 17.85 (-9.25%) | 18.77 | 17.18 - 18.78 | 1.3935 times | Fri 09 May 2025 | 19.67 (7.49%) | 18.95 | 18.62 - 20.44 | 1.4222 times | Fri 02 May 2025 | 18.30 (-4.04%) | 18.85 | 17.76 - 19.23 | 2.0067 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 19.24 and 21.19
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.59 (2.49%) | 20.60 | 19.84 - 21.79 | 1.026 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.266 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.6322 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8669 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.2788 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.8985 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4074 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.868 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 0.9671 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.7891 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.0094 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.85 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.69 | 20.8 |
| 12 day EMA | 20.76 | 20.79 | 20.85 |
| 20 day EMA | 20.64 | 20.65 | 20.67 |
| 35 day EMA | 20.37 | 20.36 | 20.35 |
| 50 day EMA | 19.95 | 19.92 | 19.9 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.73 | 20.86 |
| 12 day SMA | 20.91 | 20.97 | 21.02 |
| 20 day SMA | 20.89 | 20.86 | 20.83 |
| 35 day SMA | 20.05 | 20.03 | 20.03 |
| 50 day SMA | 19.85 | 19.84 | 19.83 |
| 100 day SMA | 18.07 | 18.02 | 17.96 |
| 150 day SMA | 17.16 | 17.13 | 17.1 |
| 200 day SMA | 17.13 | 17.11 | 17.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.