Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesabi Trust MSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets MesabiTrust

Strong Daily Stock price targets for MesabiTrust MSB are 27.18 and 27.95

Daily Target 127.03
Daily Target 227.33
Daily Target 327.803333333333
Daily Target 428.1
Daily Target 528.57

Daily price and volume Mesabi Trust

Date Closing Open Range Volume
Thu 08 May 2025 27.62 (-1.07%) 28.27 27.51 - 28.28 0.7305 times
Wed 07 May 2025 27.92 (0.11%) 27.98 27.42 - 28.27 0.6216 times
Tue 06 May 2025 27.89 (0.65%) 27.61 27.27 - 27.89 0.6109 times
Mon 05 May 2025 27.71 (-0.72%) 27.60 27.00 - 27.90 0.8583 times
Fri 02 May 2025 27.91 (2.23%) 27.28 27.23 - 27.98 1.2748 times
Thu 01 May 2025 27.30 (-2.29%) 27.72 27.00 - 27.97 0.888 times
Wed 30 April 2025 27.94 (-3.62%) 28.43 27.41 - 28.43 0.7563 times
Tue 29 April 2025 28.99 (3.31%) 28.04 28.04 - 29.20 1.7446 times
Mon 28 April 2025 28.06 (0.11%) 27.96 27.20 - 28.42 1.8591 times
Fri 25 April 2025 28.03 (2.22%) 27.70 27.01 - 28.37 0.656 times
Thu 24 April 2025 27.42 (-1.51%) 28.34 26.96 - 28.83 1.736 times

 Daily chart MesabiTrust

Weekly price and charts MesabiTrust

Strong weekly Stock price targets for MesabiTrust MSB are 27.31 and 28.59

Weekly Target 126.35
Weekly Target 226.99
Weekly Target 327.633333333333
Weekly Target 428.27
Weekly Target 528.91

Weekly price and volumes for Mesabi Trust

Date Closing Open Range Volume
Thu 08 May 2025 27.62 (-1.04%) 27.60 27.00 - 28.28 1.6432 times
Fri 02 May 2025 27.91 (-0.43%) 27.96 27.00 - 29.20 3.7991 times
Fri 25 April 2025 28.03 (0.21%) 27.97 26.96 - 28.83 2.1173 times
Thu 17 April 2025 27.97 (5.07%) 26.00 26.00 - 28.52 2.1868 times
Wed 16 April 2025 26.62 (0%) 26.00 26.00 - 26.86 0 times
Wed 16 April 2025 26.62 (0%) 26.00 26.00 - 26.86 0 times
Wed 16 April 2025 26.62 (0%) 26.00 26.00 - 26.86 0.2535 times
Wed 16 April 2025 26.62 (0%) 26.00 26.00 - 26.86 0 times
Wed 16 April 2025 26.62 (0%) 26.00 26.00 - 26.86 0 times
Wed 16 April 2025 26.62 (0%) 26.00 26.00 - 26.86 0 times
Wed 16 April 2025 26.62 (0.49%) 26.50 26.00 - 27.02 1.2379 times

 weekly chart MesabiTrust

Monthly price and charts MesabiTrust

Strong monthly Stock price targets for MesabiTrust MSB are 26.67 and 27.95

Monthly Target 126.35
Monthly Target 226.99
Monthly Target 327.633333333333
Monthly Target 428.27
Monthly Target 528.91

Monthly price and volumes Mesabi Trust

Date Closing Open Range Volume
Thu 08 May 2025 27.62 (-1.15%) 27.72 27.00 - 28.28 0.1945 times
Wed 30 April 2025 27.94 (2.72%) 27.35 23.08 - 29.20 1.0288 times
Mon 31 March 2025 27.20 (-1.98%) 27.65 23.53 - 28.55 0.8503 times
Fri 28 February 2025 27.75 (17.58%) 23.30 23.08 - 32.54 1.8529 times
Fri 31 January 2025 23.60 (-16.04%) 28.15 23.06 - 37.00 2.8702 times
Tue 31 December 2024 28.11 (4.23%) 26.99 25.24 - 29.72 0.4934 times
Tue 26 November 2024 26.97 (11.82%) 23.96 23.96 - 27.10 0.5545 times
Thu 31 October 2024 24.12 (6.49%) 22.79 22.24 - 26.27 0.5624 times
Mon 30 September 2024 22.65 (33.47%) 16.95 16.55 - 24.65 1.0639 times
Fri 30 August 2024 16.97 (-3.47%) 17.45 15.93 - 18.10 0.529 times
Wed 31 July 2024 17.58 (2.03%) 17.39 16.90 - 18.00 0.4528 times

 monthly chart MesabiTrust

Indicator Analysis of MesabiTrust

Tomorrow's movement Prediction of Mesabi Trust MSB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mesabi Trust MSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MesabiTrust (MSB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MesabiTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MesabiTrust in short term but the sell signal is initial and weak.

MesabiTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for MesabiTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MesabiTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and MesabiTrust MSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MesabiTrust MSB stock. Volume based technical analysis of MesabiTrust MSB stock is negative.

MesabiTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesabi Trust MSB

DMA (daily moving average) of Mesabi Trust MSB

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.89
20 day DMA 27.47
35 day DMA 26.82
50 day DMA 26.66
100 day DMA 27.23
150 day DMA 26.8
200 day DMA 24.86

EMA (exponential moving average) of Mesabi Trust MSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.8727.84
12 day EMA27.727.7127.67
20 day EMA27.4627.4427.39
35 day EMA27.1927.1627.12
50 day EMA26.8126.7826.73

SMA (simple moving average) of Mesabi Trust MSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.7527.75
12 day SMA27.8927.8427.84
20 day SMA27.4727.4227.35
35 day SMA26.8226.826.8
50 day SMA26.6626.6526.61
100 day SMA27.2327.2327.23
150 day SMA26.826.7726.74
200 day SMA24.8624.8124.76
Back to top | Use Dark Theme