Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 27.28 and 29.07

Daily Target 125.84
Daily Target 226.92
Daily Target 327.633333333333
Daily Target 428.71
Daily Target 529.42

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Thu 26 June 2025 27.99 (5.58%) 26.86 26.56 - 28.35 1.0552 times
Wed 25 June 2025 26.51 (0.34%) 26.42 26.05 - 26.68 0.4901 times
Tue 24 June 2025 26.42 (1.54%) 26.50 26.28 - 26.98 0.7925 times
Mon 23 June 2025 26.02 (0.35%) 25.81 25.50 - 26.10 0.7425 times
Fri 20 June 2025 25.93 (-1.18%) 26.56 25.49 - 26.56 0.8416 times
Wed 18 June 2025 26.24 (2.18%) 25.75 25.51 - 26.76 1.1164 times
Tue 17 June 2025 25.68 (-0.66%) 26.46 25.65 - 26.54 0.7865 times
Fri 13 June 2025 25.85 (-4.58%) 26.64 25.68 - 26.85 0.7443 times
Thu 12 June 2025 27.09 (2.57%) 25.98 25.86 - 27.24 0.8993 times
Wed 11 June 2025 26.41 (0%) 26.44 25.65 - 26.56 2.5317 times
Wed 11 June 2025 26.41 (0.61%) 26.44 25.65 - 26.56 2.5317 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 26.75 and 29.6

Weekly Target 124.43
Weekly Target 226.21
Weekly Target 327.28
Weekly Target 429.06
Weekly Target 530.13

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Thu 26 June 2025 27.99 (7.94%) 25.81 25.50 - 28.35 0.5181 times
Fri 20 June 2025 25.93 (0.31%) 26.46 25.49 - 26.76 0.4616 times
Fri 13 June 2025 25.85 (-2.12%) 26.44 25.65 - 27.24 0.7023 times
Wed 11 June 2025 26.41 (-5.75%) 28.22 25.65 - 28.64 1.0807 times
Fri 06 June 2025 28.02 (8.94%) 25.70 24.89 - 28.80 1.7485 times
Fri 30 May 2025 25.72 (-1.04%) 26.62 25.45 - 27.00 0.8095 times
Fri 23 May 2025 25.99 (-1.37%) 26.55 25.07 - 27.76 1.021 times
Tue 20 May 2025 26.35 (-1.64%) 26.22 26.11 - 27.76 0.5953 times
Fri 16 May 2025 26.79 (8.99%) 26.45 25.24 - 27.52 1.335 times
Fri 09 May 2025 24.58 (-6.47%) 25.98 22.66 - 26.30 1.7282 times
Fri 02 May 2025 26.28 (20%) 21.91 21.31 - 26.73 2.7031 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 26.44 and 30.35

Monthly Target 123.32
Monthly Target 225.65
Monthly Target 327.226666666667
Monthly Target 429.56
Monthly Target 531.14

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 26 June 2025 27.99 (8.83%) 25.70 24.89 - 28.80 1.1922 times
Fri 30 May 2025 25.72 (3.13%) 24.87 22.66 - 27.76 1.6208 times
Wed 30 April 2025 24.94 (3.53%) 23.84 18.57 - 28.40 2.4223 times
Mon 31 March 2025 24.09 (2.34%) 23.66 20.97 - 24.88 0.604 times
Fri 28 February 2025 23.54 (1.03%) 22.82 21.19 - 27.01 0.7174 times
Fri 31 January 2025 23.30 (-0.72%) 23.51 21.97 - 24.40 0.6728 times
Tue 31 December 2024 23.47 (4.59%) 24.27 22.62 - 25.17 0.5499 times
Tue 26 November 2024 22.44 (-3.32%) 23.32 20.83 - 24.29 0.9211 times
Thu 31 October 2024 23.21 (-10.39%) 25.62 22.79 - 26.42 0.6454 times
Mon 30 September 2024 25.90 (-6.19%) 27.53 23.29 - 27.53 0.6542 times
Fri 30 August 2024 27.61 (-19.48%) 34.05 26.49 - 34.05 0.6101 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.4
20 day DMA 26.51
35 day DMA 26.29
50 day DMA 25.23
100 day DMA 23.75
150 day DMA 23.65
200 day DMA 23.6

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.326.2
12 day EMA26.5826.3226.28
20 day EMA26.3826.2126.18
35 day EMA25.6725.5325.47
50 day EMA24.9724.8524.78

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.2226.06
12 day SMA26.426.3426.46
20 day SMA26.5126.4126.42
35 day SMA26.2926.1426.08
50 day SMA25.2325.0724.95
100 day SMA23.7523.7323.72
150 day SMA23.6523.6223.61
200 day SMA23.623.5823.57
Back to top | Use Dark Theme