Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 956.79 and 975.78

Daily Target 1940.96
Daily Target 2953.62
Daily Target 3959.95
Daily Target 4972.61
Daily Target 5978.94

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Thu 26 June 2025 966.28 (2.24%) 947.29 947.29 - 966.28 0.8195 times
Wed 25 June 2025 945.14 (-0.49%) 949.53 939.23 - 952.29 0.8879 times
Tue 24 June 2025 949.76 (-1.98%) 977.43 949.68 - 980.22 0.8029 times
Mon 23 June 2025 968.98 (1.93%) 945.50 945.50 - 968.98 0.805 times
Fri 20 June 2025 950.61 (-0.61%) 960.39 950.53 - 964.77 1.8067 times
Wed 18 June 2025 956.41 (0.68%) 947.99 947.99 - 966.05 0.9666 times
Tue 17 June 2025 949.93 (1.19%) 949.50 948.68 - 957.62 1.0143 times
Fri 13 June 2025 938.78 (-1.05%) 937.54 933.00 - 953.13 1.3757 times
Thu 12 June 2025 948.70 (-0.87%) 947.00 945.00 - 960.20 0.8801 times
Wed 11 June 2025 957.05 (0%) 958.46 953.76 - 962.51 0.6414 times
Wed 11 June 2025 957.05 (0.19%) 958.46 953.76 - 962.51 0.6414 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 952.76 and 993.75

Weekly Target 1920.92
Weekly Target 2943.6
Weekly Target 3961.91
Weekly Target 4984.59
Weekly Target 51002.9

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Thu 26 June 2025 966.28 (1.65%) 945.50 939.23 - 980.22 1.701 times
Fri 20 June 2025 950.61 (1.26%) 949.50 947.99 - 966.05 1.9434 times
Fri 13 June 2025 938.78 (-1.91%) 958.46 933.00 - 962.51 1.4865 times
Wed 11 June 2025 957.05 (-0.37%) 958.00 944.24 - 962.51 1.0707 times
Fri 06 June 2025 960.65 (0.65%) 944.00 938.11 - 976.96 0.9839 times
Fri 30 May 2025 954.41 (3.58%) 927.30 920.85 - 959.96 0.7045 times
Fri 23 May 2025 921.42 (-3.75%) 951.69 908.50 - 962.23 0.5615 times
Tue 20 May 2025 957.27 (-0.45%) 959.70 951.00 - 962.23 0.2556 times
Fri 16 May 2025 961.56 (-0.93%) 1002.00 956.99 - 1015.00 0.6035 times
Fri 09 May 2025 970.55 (2.57%) 935.60 928.37 - 981.02 0.6895 times
Fri 02 May 2025 946.22 (3.41%) 917.40 894.25 - 949.82 0.9763 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 949.64 and 996.86

Monthly Target 1912.61
Monthly Target 2939.45
Monthly Target 3959.83333333333
Monthly Target 4986.67
Monthly Target 51007.05

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Thu 26 June 2025 966.28 (1.24%) 944.00 933.00 - 980.22 2.4525 times
Fri 30 May 2025 954.41 (3.73%) 914.73 906.03 - 1015.00 1.1254 times
Wed 30 April 2025 920.05 (-4.25%) 965.00 875.60 - 1003.53 1.255 times
Mon 31 March 2025 960.86 (-2.33%) 974.31 897.74 - 981.50 0.9898 times
Fri 28 February 2025 983.77 (5.92%) 909.16 903.00 - 993.49 0.7774 times
Fri 31 January 2025 928.82 (6.53%) 882.80 840.50 - 938.61 0.8299 times
Tue 31 December 2024 871.92 (-8.99%) 953.20 854.14 - 974.00 0.6281 times
Tue 26 November 2024 958.00 (13.6%) 848.21 839.13 - 972.13 0.6364 times
Thu 31 October 2024 843.30 (2.63%) 805.24 770.06 - 851.35 0.5632 times
Mon 30 September 2024 821.72 (3.34%) 785.66 724.69 - 821.76 0.7422 times
Fri 30 August 2024 795.19 (2.63%) 751.30 691.41 - 800.58 0.6733 times

 monthly chart GrahamHoldings

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 954.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 955 and price is deviating by 8 points

Upper Bollinger band is at 970 and lower is at 939, while middle bands are at 947 and 962

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.93 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 956.15
12 day DMA 953.66
20 day DMA 954.03
35 day DMA 954.54
50 day DMA 945.23
100 day DMA 942.25
150 day DMA 930.59
200 day DMA 908.52

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA956.42951.49954.66
12 day EMA954.25952.06953.32
20 day EMA952.59951.15951.78
35 day EMA948.34947.28947.41
50 day EMA943.85942.94942.85

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA956.15954.18955.14
12 day SMA953.66951.97953.26
20 day SMA954.03952.18951.63
35 day SMA954.54954.48954.78
50 day SMA945.23944.2943.6
100 day SMA942.25942.1942.14
150 day SMA930.59930.44930.32
200 day SMA908.52907.61906.75
Back to top | Use Dark Theme