GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 956.79 and 975.78
Daily Target 1 | 940.96 |
Daily Target 2 | 953.62 |
Daily Target 3 | 959.95 |
Daily Target 4 | 972.61 |
Daily Target 5 | 978.94 |
Daily price and volume Graham Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 966.28 (2.24%) | 947.29 | 947.29 - 966.28 | 0.8195 times | Wed 25 June 2025 | 945.14 (-0.49%) | 949.53 | 939.23 - 952.29 | 0.8879 times | Tue 24 June 2025 | 949.76 (-1.98%) | 977.43 | 949.68 - 980.22 | 0.8029 times | Mon 23 June 2025 | 968.98 (1.93%) | 945.50 | 945.50 - 968.98 | 0.805 times | Fri 20 June 2025 | 950.61 (-0.61%) | 960.39 | 950.53 - 964.77 | 1.8067 times | Wed 18 June 2025 | 956.41 (0.68%) | 947.99 | 947.99 - 966.05 | 0.9666 times | Tue 17 June 2025 | 949.93 (1.19%) | 949.50 | 948.68 - 957.62 | 1.0143 times | Fri 13 June 2025 | 938.78 (-1.05%) | 937.54 | 933.00 - 953.13 | 1.3757 times | Thu 12 June 2025 | 948.70 (-0.87%) | 947.00 | 945.00 - 960.20 | 0.8801 times | Wed 11 June 2025 | 957.05 (0%) | 958.46 | 953.76 - 962.51 | 0.6414 times | Wed 11 June 2025 | 957.05 (0.19%) | 958.46 | 953.76 - 962.51 | 0.6414 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 952.76 and 993.75
Weekly Target 1 | 920.92 |
Weekly Target 2 | 943.6 |
Weekly Target 3 | 961.91 |
Weekly Target 4 | 984.59 |
Weekly Target 5 | 1002.9 |
Weekly price and volumes for Graham Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 966.28 (1.65%) | 945.50 | 939.23 - 980.22 | 1.701 times | Fri 20 June 2025 | 950.61 (1.26%) | 949.50 | 947.99 - 966.05 | 1.9434 times | Fri 13 June 2025 | 938.78 (-1.91%) | 958.46 | 933.00 - 962.51 | 1.4865 times | Wed 11 June 2025 | 957.05 (-0.37%) | 958.00 | 944.24 - 962.51 | 1.0707 times | Fri 06 June 2025 | 960.65 (0.65%) | 944.00 | 938.11 - 976.96 | 0.9839 times | Fri 30 May 2025 | 954.41 (3.58%) | 927.30 | 920.85 - 959.96 | 0.7045 times | Fri 23 May 2025 | 921.42 (-3.75%) | 951.69 | 908.50 - 962.23 | 0.5615 times | Tue 20 May 2025 | 957.27 (-0.45%) | 959.70 | 951.00 - 962.23 | 0.2556 times | Fri 16 May 2025 | 961.56 (-0.93%) | 1002.00 | 956.99 - 1015.00 | 0.6035 times | Fri 09 May 2025 | 970.55 (2.57%) | 935.60 | 928.37 - 981.02 | 0.6895 times | Fri 02 May 2025 | 946.22 (3.41%) | 917.40 | 894.25 - 949.82 | 0.9763 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 949.64 and 996.86
Monthly Target 1 | 912.61 |
Monthly Target 2 | 939.45 |
Monthly Target 3 | 959.83333333333 |
Monthly Target 4 | 986.67 |
Monthly Target 5 | 1007.05 |
Monthly price and volumes Graham Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 966.28 (1.24%) | 944.00 | 933.00 - 980.22 | 2.4525 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 1.1254 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 1.255 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.9898 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.7774 times | Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 0.8299 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.6281 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.6364 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.5632 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.7422 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.6733 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 954.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 955 and price is deviating by 8 points
Upper Bollinger band is at 970 and lower is at 939, while middle bands are at 947 and 962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.93 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
DMA period | DMA value |
5 day DMA | 956.15 |
12 day DMA | 953.66 |
20 day DMA | 954.03 |
35 day DMA | 954.54 |
50 day DMA | 945.23 |
100 day DMA | 942.25 |
150 day DMA | 930.59 |
200 day DMA | 908.52 |
EMA (exponential moving average) of Graham Holdings GHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 956.42 | 951.49 | 954.66 |
12 day EMA | 954.25 | 952.06 | 953.32 |
20 day EMA | 952.59 | 951.15 | 951.78 |
35 day EMA | 948.34 | 947.28 | 947.41 |
50 day EMA | 943.85 | 942.94 | 942.85 |
SMA (simple moving average) of Graham Holdings GHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 956.15 | 954.18 | 955.14 |
12 day SMA | 953.66 | 951.97 | 953.26 |
20 day SMA | 954.03 | 952.18 | 951.63 |
35 day SMA | 954.54 | 954.48 | 954.78 |
50 day SMA | 945.23 | 944.2 | 943.6 |
100 day SMA | 942.25 | 942.1 | 942.14 |
150 day SMA | 930.59 | 930.44 | 930.32 |
200 day SMA | 908.52 | 907.61 | 906.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.