StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.03 and 5.09
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.07 (0.2%) | 5.10 | 5.05 - 5.11 | 1.9248 times | Thu 26 June 2025 | 5.06 (0.8%) | 5.05 | 5.04 - 5.06 | 0.7605 times | Wed 25 June 2025 | 5.02 (0.4%) | 5.00 | 4.99 - 5.07 | 1.2998 times | Tue 24 June 2025 | 5.00 (0.6%) | 4.96 | 4.96 - 5.02 | 0.5655 times | Mon 23 June 2025 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.6803 times | Fri 20 June 2025 | 4.97 (0%) | 4.97 | 4.94 - 4.97 | 0.4826 times | Wed 18 June 2025 | 4.97 (0.61%) | 4.93 | 4.93 - 4.98 | 0.82 times | Tue 17 June 2025 | 4.94 (-1.4%) | 5.00 | 4.93 - 5.00 | 0.6333 times | Fri 13 June 2025 | 5.01 (-0.6%) | 5.02 | 4.97 - 5.03 | 0.8767 times | Thu 12 June 2025 | 5.04 (-0.79%) | 5.01 | 4.96 - 5.06 | 1.9566 times | Wed 11 June 2025 | 5.08 (0%) | 5.03 | 5.03 - 5.10 | 1.6952 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.02 and 5.17
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.07 (2.01%) | 4.99 | 4.96 - 5.11 | 0.9545 times | Fri 20 June 2025 | 4.97 (-0.8%) | 5.00 | 4.93 - 5.00 | 0.3532 times | Fri 13 June 2025 | 5.01 (-1.38%) | 5.03 | 4.96 - 5.10 | 0.8264 times | Wed 11 June 2025 | 5.08 (1.2%) | 5.05 | 4.97 - 5.10 | 1.0767 times | Fri 06 June 2025 | 5.02 (1.62%) | 4.90 | 4.90 - 5.08 | 1.5462 times | Fri 30 May 2025 | 4.94 (0.61%) | 4.92 | 4.90 - 5.03 | 1.549 times | Fri 23 May 2025 | 4.91 (0%) | 4.89 | 4.86 - 4.97 | 0.8803 times | Tue 20 May 2025 | 4.91 (0%) | 4.89 | 4.86 - 4.93 | 0.4688 times | Fri 16 May 2025 | 4.91 (-0.61%) | 4.90 | 4.85 - 4.94 | 1.109 times | Fri 09 May 2025 | 4.94 (1.44%) | 4.90 | 4.81 - 4.99 | 1.2359 times | Fri 02 May 2025 | 4.87 (-0.41%) | 4.89 | 4.86 - 5.03 | 1.4231 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.99 and 5.2
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.07 (2.63%) | 4.90 | 4.90 - 5.11 | 0.7667 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9264 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.5455 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8302 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.2109 times | Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.3371 times | Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 0.9892 times | Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 0.8948 times | Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.8381 times | Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.661 times | Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.6206 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.99
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.02 | 5 |
| 12 day EMA | 5.02 | 5.01 | 5 |
| 20 day EMA | 5 | 4.99 | 4.98 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5 | 4.99 |
| 12 day SMA | 5.02 | 5.01 | 5.01 |
| 20 day SMA | 5 | 5 | 4.99 |
| 35 day SMA | 4.97 | 4.96 | 4.96 |
| 50 day SMA | 4.93 | 4.92 | 4.91 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.