StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.84 and 4.9
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.95 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.88 (0.41%) | 4.92 | 4.86 - 4.92 | 0.5323 times | Wed 07 May 2025 | 4.86 (0.62%) | 4.87 | 4.81 - 4.90 | 0.8189 times | Tue 06 May 2025 | 4.83 (-1.43%) | 4.92 | 4.82 - 4.97 | 1.7054 times | Mon 05 May 2025 | 4.90 (0.62%) | 4.90 | 4.84 - 4.99 | 0.8171 times | Fri 02 May 2025 | 4.87 (-2.6%) | 5.00 | 4.86 - 5.00 | 1.1963 times | Thu 01 May 2025 | 5.00 (1.63%) | 4.95 | 4.91 - 5.00 | 0.5839 times | Wed 30 April 2025 | 4.92 (-2.19%) | 5.01 | 4.88 - 5.01 | 1.6199 times | Tue 29 April 2025 | 5.03 (1.82%) | 4.96 | 4.95 - 5.03 | 1.2043 times | Mon 28 April 2025 | 4.94 (1.02%) | 4.89 | 4.89 - 4.94 | 0.4157 times | Fri 25 April 2025 | 4.89 (-0.61%) | 4.92 | 4.87 - 4.97 | 1.1064 times | Thu 24 April 2025 | 4.92 (3.36%) | 4.87 | 4.82 - 4.92 | 0.7939 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.76 and 4.94
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.88 (0.21%) | 4.90 | 4.81 - 4.99 | 2.6078 times | Fri 02 May 2025 | 4.87 (-0.41%) | 4.89 | 4.86 - 5.03 | 3.3796 times | Fri 25 April 2025 | 4.89 (4.49%) | 4.69 | 4.61 - 4.97 | 2.1476 times | Thu 17 April 2025 | 4.68 (2.63%) | 4.47 | 4.47 - 4.70 | 0.5131 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.46 - 4.56 | 1.3519 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times | Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.75 and 4.94
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.88 (-0.81%) | 4.95 | 4.81 - 5.00 | 0.2812 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.6825 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9038 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.3182 times | Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.4556 times | Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.0769 times | Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 0.9741 times | Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.9124 times | Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.7196 times | Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.6756 times | Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8089 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.88 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.81 | 4.8 | 4.79 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 4.9 |
| 12 day SMA | 4.9 | 4.88 | 4.86 |
| 20 day SMA | 4.77 | 4.76 | 4.74 |
| 35 day SMA | 4.67 | 4.67 | 4.68 |
| 50 day SMA | 4.8 | 4.8 | 4.81 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.