TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.21 and 20.46
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.406666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.66 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.37 (0.34%) | 20.42 | 20.30 - 20.55 | 0.7807 times | Thu 26 June 2025 | 20.30 (0.74%) | 20.10 | 20.10 - 20.35 | 0.9885 times | Wed 25 June 2025 | 20.15 (-0.35%) | 20.18 | 20.10 - 20.33 | 0.7934 times | Tue 24 June 2025 | 20.22 (0.05%) | 20.11 | 20.09 - 20.30 | 0.4625 times | Mon 23 June 2025 | 20.21 (0.35%) | 20.28 | 19.64 - 20.35 | 1.3322 times | Fri 20 June 2025 | 20.14 (0.5%) | 20.02 | 20.02 - 20.34 | 0.4243 times | Wed 18 June 2025 | 20.04 (-0.25%) | 20.14 | 20.02 - 20.17 | 0.8697 times | Tue 17 June 2025 | 20.09 (-0.59%) | 20.16 | 20.05 - 20.26 | 0.7467 times | Fri 13 June 2025 | 20.21 (0%) | 20.21 | 20.05 - 20.52 | 0.5728 times | Thu 12 June 2025 | 20.21 (1.05%) | 19.94 | 19.94 - 20.31 | 3.0293 times | Wed 11 June 2025 | 20.00 (0%) | 19.87 | 19.87 - 20.16 | 0.5388 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.01 and 20.92
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.37 (1.14%) | 20.28 | 19.64 - 20.55 | 1.2231 times | Fri 20 June 2025 | 20.14 (-0.35%) | 20.16 | 20.02 - 20.34 | 0.5728 times | Fri 13 June 2025 | 20.21 (1.05%) | 19.87 | 19.87 - 20.52 | 1.1623 times | Wed 11 June 2025 | 20.00 (-0.3%) | 20.03 | 19.87 - 20.23 | 0.443 times | Fri 06 June 2025 | 20.06 (1.57%) | 19.95 | 19.77 - 20.29 | 1.2397 times | Fri 30 May 2025 | 19.75 (-0.9%) | 19.94 | 19.70 - 20.09 | 0.6383 times | Fri 23 May 2025 | 19.93 (-0.7%) | 20.10 | 19.51 - 20.17 | 0.8098 times | Tue 20 May 2025 | 20.07 (0%) | 19.96 | 19.86 - 20.17 | 0.4335 times | Fri 16 May 2025 | 20.07 (2.61%) | 19.96 | 19.54 - 20.15 | 2.3925 times | Fri 09 May 2025 | 19.56 (0.41%) | 19.46 | 19.30 - 19.78 | 1.0849 times | Fri 02 May 2025 | 19.48 (-0.61%) | 19.54 | 19.19 - 19.81 | 1.2195 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.01 and 20.92
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.37 (3.14%) | 19.95 | 19.64 - 20.55 | 0.3557 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.4386 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 0.733 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 0.7605 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6154 times | Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 2.9512 times | Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.7857 times | Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3068 times | Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5391 times | Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.514 times | Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.5278 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.24
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.85 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.21 | 20.16 |
| 12 day EMA | 20.18 | 20.14 | 20.11 |
| 20 day EMA | 20.1 | 20.07 | 20.05 |
| 35 day EMA | 19.95 | 19.93 | 19.91 |
| 50 day EMA | 19.81 | 19.79 | 19.77 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.2 | 20.15 |
| 12 day SMA | 20.16 | 20.13 | 20.1 |
| 20 day SMA | 20.09 | 20.07 | 20.04 |
| 35 day SMA | 20.01 | 19.98 | 19.96 |
| 50 day SMA | 19.83 | 19.8 | 19.78 |
| 100 day SMA | 19.85 | 19.86 | 19.87 |
| 150 day SMA | 20.17 | 20.17 | 20.17 |
| 200 day SMA | 19.93 | 19.92 | 19.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.