CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 169.73 and 175.36
| Daily Target 1 | 168.63 |
| Daily Target 2 | 170.82 |
| Daily Target 3 | 174.25666666667 |
| Daily Target 4 | 176.45 |
| Daily Target 5 | 179.89 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 173.02 (-0.9%) | 174.41 | 172.06 - 177.69 | 0.5281 times | Wed 07 May 2025 | 174.60 (-4.58%) | 183.77 | 172.17 - 186.54 | 0.6273 times | Tue 06 May 2025 | 182.98 (4.42%) | 173.50 | 171.00 - 187.90 | 1.034 times | Mon 05 May 2025 | 175.23 (14.9%) | 151.52 | 150.03 - 179.08 | 2.0767 times | Fri 02 May 2025 | 152.51 (-41.79%) | 193.65 | 150.00 - 196.64 | 4.0585 times | Thu 01 May 2025 | 261.99 (-1.98%) | 269.17 | 257.33 - 269.17 | 0.366 times | Wed 30 April 2025 | 267.27 (-1.75%) | 267.76 | 256.46 - 268.14 | 0.4655 times | Tue 29 April 2025 | 272.04 (0.44%) | 272.17 | 269.59 - 276.33 | 0.2525 times | Mon 28 April 2025 | 270.85 (0.36%) | 269.22 | 268.12 - 277.56 | 0.3297 times | Fri 25 April 2025 | 269.88 (4.51%) | 260.47 | 259.72 - 271.95 | 0.2618 times | Thu 24 April 2025 | 258.24 (2.01%) | 256.14 | 252.47 - 259.88 | 0.4042 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 161.53 and 199.4
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 170.31666666667 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 208.19 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 173.02 (13.45%) | 151.52 | 150.03 - 187.90 | 3.8127 times | Fri 02 May 2025 | 152.51 (-43.49%) | 269.22 | 150.00 - 277.56 | 4.8908 times | Fri 25 April 2025 | 269.88 (5.81%) | 253.19 | 248.00 - 271.95 | 0.8474 times | Thu 17 April 2025 | 255.05 (2.72%) | 258.36 | 247.69 - 258.36 | 0.2309 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.68 - 258.36 | 0.2182 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (-6.35%) | 265.98 | 247.68 - 269.99 | 0.9801 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 101.93 and 221.1
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 197.39666666667 |
| Monthly Target 4 | 244.79 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 173.02 (-35.26%) | 269.17 | 150.00 - 269.17 | 1.2057 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 1.0572 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.6543 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.3385 times | Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 1.0292 times | Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.5091 times | Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.8774 times | Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.7613 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.7349 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.8324 times | Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.1899 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cable One CABO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cable One CABO is strongly bearish. It has broken a strong support of 251 and is expected to move down further.
Munafa value: 14 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 39 points
Upper Bollinger band is at 312 and lower is at 160, while middle bands are at 198 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CableOne in short term and the sell signal is strong.
CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.19 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 171.67 |
| 12 day DMA | 225.98 |
| 20 day DMA | 235.56 |
| 35 day DMA | 245.79 |
| 50 day DMA | 250 |
| 100 day DMA | 281.05 |
| 150 day DMA | 313.05 |
| 200 day DMA | 323.21 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.84 | 192.25 | 201.07 |
| 12 day EMA | 211.3 | 218.26 | 226.2 |
| 20 day EMA | 225.29 | 230.79 | 236.7 |
| 35 day EMA | 237.3 | 241.08 | 244.99 |
| 50 day EMA | 242.72 | 245.56 | 248.46 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.67 | 189.46 | 208 |
| 12 day SMA | 225.98 | 232.78 | 239.48 |
| 20 day SMA | 235.56 | 239.32 | 243.01 |
| 35 day SMA | 245.79 | 248.5 | 251.32 |
| 50 day SMA | 250 | 251.62 | 253.21 |
| 100 day SMA | 281.05 | 283.01 | 284.94 |
| 150 day SMA | 313.05 | 314.03 | 314.97 |
| 200 day SMA | 323.21 | 324.37 | 325.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.