CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 129.92 and 134.71
| Daily Target 1 | 126.48 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 131.26666666667 |
| Daily Target 4 | 133.36 |
| Daily Target 5 | 136.06 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.67 (1.22%) | 129.79 | 129.17 - 133.96 | 0.9339 times | Thu 26 June 2025 | 129.09 (-1.71%) | 131.68 | 128.26 - 131.68 | 0.5277 times | Wed 25 June 2025 | 131.33 (-1.46%) | 132.93 | 126.50 - 133.18 | 0.6719 times | Tue 24 June 2025 | 133.27 (4.53%) | 127.69 | 127.19 - 133.42 | 0.5839 times | Mon 23 June 2025 | 127.49 (-0.55%) | 127.26 | 121.37 - 127.83 | 1.0419 times | Fri 20 June 2025 | 128.20 (1.71%) | 126.82 | 125.35 - 130.21 | 1.1462 times | Wed 18 June 2025 | 126.05 (-1.91%) | 127.84 | 125.41 - 130.41 | 1.0741 times | Tue 17 June 2025 | 128.50 (-2.51%) | 128.50 | 127.28 - 132.77 | 1.6743 times | Fri 13 June 2025 | 131.81 (1.17%) | 131.22 | 130.08 - 134.77 | 1.0362 times | Thu 12 June 2025 | 130.28 (-3.12%) | 135.68 | 130.15 - 135.96 | 1.3096 times | Wed 11 June 2025 | 134.48 (0%) | 148.00 | 134.12 - 148.00 | 0.709 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 126.02 and 138.61
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 135.96 |
| Weekly Target 5 | 141.26 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.67 (1.93%) | 127.26 | 121.37 - 133.96 | 0.9559 times | Fri 20 June 2025 | 128.20 (-2.74%) | 128.50 | 125.35 - 132.77 | 0.9903 times | Fri 13 June 2025 | 131.81 (-1.99%) | 148.00 | 130.08 - 148.00 | 0.7767 times | Wed 11 June 2025 | 134.48 (-1.03%) | 138.24 | 134.12 - 148.00 | 0.6444 times | Fri 06 June 2025 | 135.88 (-7.14%) | 145.31 | 134.66 - 146.72 | 1.261 times | Fri 30 May 2025 | 146.33 (-3.53%) | 154.02 | 142.63 - 159.02 | 0.8177 times | Fri 23 May 2025 | 151.69 (-7.99%) | 151.59 | 140.69 - 165.46 | 1.0892 times | Tue 20 May 2025 | 164.86 (3.56%) | 156.03 | 149.58 - 165.46 | 0.5464 times | Fri 16 May 2025 | 159.19 (-3.52%) | 170.25 | 156.25 - 173.23 | 1.3103 times | Fri 09 May 2025 | 164.99 (8.18%) | 151.52 | 150.03 - 187.90 | 1.6081 times | Fri 02 May 2025 | 152.51 (-43.49%) | 269.22 | 150.00 - 277.56 | 1.8122 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 112.71 and 139.34
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 133.34666666667 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 130.67 (-10.7%) | 145.31 | 121.37 - 148.00 | 1.5189 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 2.2438 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.8282 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.296 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.0485 times | Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 0.8063 times | Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.3988 times | Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.6874 times | Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.5964 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.5757 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.6521 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.49
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 130.47 |
| 20 day DMA | 134.86 |
| 35 day DMA | 144.82 |
| 50 day DMA | 170.77 |
| 100 day DMA | 216.61 |
| 150 day DMA | 259.27 |
| 200 day DMA | 285.75 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 130.12 | 130.64 |
| 12 day EMA | 132.25 | 132.54 | 133.17 |
| 20 day EMA | 137.88 | 138.64 | 139.64 |
| 35 day EMA | 155.28 | 156.73 | 158.36 |
| 50 day EMA | 173.1 | 174.83 | 176.7 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 129.88 | 129.27 |
| 12 day SMA | 130.47 | 131.79 | 132.35 |
| 20 day SMA | 134.86 | 135.71 | 136.69 |
| 35 day SMA | 144.82 | 146.03 | 147.33 |
| 50 day SMA | 170.77 | 173.12 | 175.51 |
| 100 day SMA | 216.61 | 218.1 | 219.63 |
| 150 day SMA | 259.27 | 261.2 | 263.13 |
| 200 day SMA | 285.75 | 286.83 | 287.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.