Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 434.4 and 443.24
| Daily Target 1 | 427.07 |
| Daily Target 2 | 432.88 |
| Daily Target 3 | 435.91 |
| Daily Target 4 | 441.72 |
| Daily Target 5 | 444.75 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 438.69 (1.19%) | 436.72 | 430.10 - 438.94 | 1.6216 times | Thu 26 June 2025 | 433.52 (-1.91%) | 442.22 | 423.27 - 445.13 | 1.0668 times | Wed 25 June 2025 | 441.96 (-0.95%) | 445.46 | 439.40 - 447.29 | 2.238 times | Tue 24 June 2025 | 446.20 (-0.48%) | 447.04 | 444.74 - 454.70 | 1.6835 times | Mon 23 June 2025 | 448.37 (0.6%) | 443.94 | 439.63 - 450.80 | 0.4936 times | Fri 20 June 2025 | 445.70 (1.52%) | 442.78 | 439.60 - 446.72 | 0.9744 times | Wed 18 June 2025 | 439.01 (1.06%) | 432.12 | 431.35 - 442.06 | 0.3625 times | Tue 17 June 2025 | 434.39 (2.24%) | 435.78 | 432.90 - 439.76 | 0.3969 times | Fri 13 June 2025 | 424.86 (-2.04%) | 427.09 | 423.58 - 430.85 | 0.5018 times | Thu 12 June 2025 | 433.72 (-2%) | 436.64 | 433.50 - 438.59 | 0.661 times | Wed 11 June 2025 | 442.58 (0%) | 444.00 | 438.72 - 447.33 | 0.482 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 415.27 and 446.7
| Weekly Target 1 | 407.46 |
| Weekly Target 2 | 423.07 |
| Weekly Target 3 | 438.88666666667 |
| Weekly Target 4 | 454.5 |
| Weekly Target 5 | 470.32 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 438.69 (-1.57%) | 443.94 | 423.27 - 454.70 | 2.8969 times | Fri 20 June 2025 | 445.70 (4.91%) | 435.78 | 431.35 - 446.72 | 0.7071 times | Fri 13 June 2025 | 424.86 (-4%) | 444.00 | 423.58 - 447.33 | 0.6707 times | Wed 11 June 2025 | 442.58 (4.66%) | 422.97 | 422.97 - 447.33 | 0.5305 times | Fri 06 June 2025 | 422.89 (-0.24%) | 422.00 | 413.88 - 430.64 | 1.2196 times | Fri 30 May 2025 | 423.92 (-0.47%) | 432.20 | 420.31 - 435.42 | 0.81 times | Fri 23 May 2025 | 425.94 (-3.4%) | 440.87 | 416.60 - 441.60 | 0.7727 times | Tue 20 May 2025 | 440.92 (-0.74%) | 439.25 | 437.70 - 444.59 | 0.3926 times | Fri 16 May 2025 | 444.20 (3.3%) | 451.39 | 437.25 - 456.13 | 0.9767 times | Fri 09 May 2025 | 430.03 (4.27%) | 411.08 | 407.17 - 433.82 | 1.0231 times | Fri 02 May 2025 | 412.43 (1.44%) | 409.88 | 391.00 - 415.00 | 0.9098 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 426.29 and 467.11
| Monthly Target 1 | 394.94 |
| Monthly Target 2 | 416.81 |
| Monthly Target 3 | 435.75666666667 |
| Monthly Target 4 | 457.63 |
| Monthly Target 5 | 476.58 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 438.69 (3.48%) | 422.00 | 413.88 - 454.70 | 1.1773 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.8292 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.3779 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.2902 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.9428 times | Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9026 times | Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.618 times | Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 0.928 times | Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.835 times | Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.099 times | Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.906 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 425 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term but the sell signal is initial and weak.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.11 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 441.75 |
| 12 day DMA | 439.3 |
| 20 day DMA | 434.17 |
| 35 day DMA | 434.91 |
| 50 day DMA | 426.19 |
| 100 day DMA | 418.58 |
| 150 day DMA | 426.09 |
| 200 day DMA | 415.73 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.4 | 439.75 | 442.86 |
| 12 day EMA | 438.28 | 438.2 | 439.05 |
| 20 day EMA | 435.86 | 435.56 | 435.78 |
| 35 day EMA | 429.97 | 429.46 | 429.22 |
| 50 day EMA | 424.94 | 424.38 | 424.01 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.75 | 443.15 | 444.25 |
| 12 day SMA | 439.3 | 439.63 | 439.41 |
| 20 day SMA | 434.17 | 433.43 | 433.12 |
| 35 day SMA | 434.91 | 434.66 | 434.08 |
| 50 day SMA | 426.19 | 425.27 | 424.45 |
| 100 day SMA | 418.58 | 418.88 | 419.32 |
| 150 day SMA | 426.09 | 426 | 426.02 |
| 200 day SMA | 415.73 | 415.46 | 415.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.