HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 7.11 and 7.26
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.38 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.18 (-1.24%) | 7.27 | 7.18 - 7.33 | 3.3988 times | Wed 25 June 2025 | 7.27 (-1.22%) | 7.36 | 7.26 - 7.40 | 0.6916 times | Tue 24 June 2025 | 7.36 (0.27%) | 7.34 | 7.34 - 7.42 | 0.4827 times | Mon 23 June 2025 | 7.34 (-0.27%) | 7.38 | 7.24 - 7.39 | 0.8659 times | Fri 20 June 2025 | 7.36 (-0.67%) | 7.41 | 7.36 - 7.46 | 0.6379 times | Wed 18 June 2025 | 7.41 (0.68%) | 7.34 | 7.32 - 7.45 | 0.4949 times | Tue 17 June 2025 | 7.36 (-2.26%) | 7.31 | 7.27 - 7.39 | 0.6556 times | Fri 13 June 2025 | 7.53 (-0.13%) | 7.54 | 7.48 - 7.57 | 1.2593 times | Thu 12 June 2025 | 7.54 (-0.66%) | 7.58 | 7.54 - 7.59 | 0.5592 times | Wed 11 June 2025 | 7.59 (0%) | 7.57 | 7.56 - 7.62 | 0.954 times | Wed 11 June 2025 | 7.59 (0.66%) | 7.57 | 7.56 - 7.62 | 0.954 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 7.06 and 7.3
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.18 (-2.45%) | 7.38 | 7.18 - 7.42 | 1.4884 times | Fri 20 June 2025 | 7.36 (-2.26%) | 7.31 | 7.27 - 7.46 | 0.4894 times | Fri 13 June 2025 | 7.53 (-0.79%) | 7.57 | 7.48 - 7.62 | 0.7587 times | Wed 11 June 2025 | 7.59 (0.4%) | 7.57 | 7.51 - 7.66 | 0.6816 times | Fri 06 June 2025 | 7.56 (-0.13%) | 7.57 | 7.41 - 7.57 | 0.841 times | Fri 30 May 2025 | 7.57 (1.34%) | 7.52 | 7.44 - 7.60 | 0.7626 times | Fri 23 May 2025 | 7.47 (-0.27%) | 7.43 | 7.29 - 7.53 | 0.7531 times | Tue 20 May 2025 | 7.49 (2.46%) | 7.27 | 7.25 - 7.53 | 0.5501 times | Fri 16 May 2025 | 7.31 (-3.43%) | 7.70 | 7.28 - 7.71 | 2.1938 times | Fri 09 May 2025 | 7.57 (2.57%) | 7.36 | 7.28 - 7.71 | 1.4813 times | Fri 02 May 2025 | 7.38 (-15.66%) | 8.76 | 7.12 - 9.08 | 2.9938 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.94 and 7.42
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.18 (-5.15%) | 7.57 | 7.18 - 7.66 | 0.8694 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.3762 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.3763 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.8013 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.6443 times | Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.0011 times | Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 0.9588 times | Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.0747 times | Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.1088 times | Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.7892 times | Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.7463 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Horizon Technology HRZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.32
Tomorrow's movement Prediction of Horizon Technology HRZN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 0 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.35 | 7.39 |
| 12 day EMA | 7.37 | 7.41 | 7.44 |
| 20 day EMA | 7.44 | 7.47 | 7.49 |
| 35 day EMA | 7.54 | 7.56 | 7.58 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.35 | 7.37 |
| 12 day SMA | 7.42 | 7.46 | 7.48 |
| 20 day SMA | 7.46 | 7.47 | 7.49 |
| 35 day SMA | 7.48 | 7.48 | 7.49 |
| 50 day SMA | 7.65 | 7.66 | 7.68 |
| 100 day SMA | 8.33 | 8.35 | 8.38 |
| 150 day SMA | 8.62 | 8.64 | 8.65 |
| 200 day SMA | 8.99 | 9.01 | 9.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.