Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.38 and 26.51

Daily Target 124.43
Daily Target 225.19
Daily Target 325.563333333333
Daily Target 426.32
Daily Target 526.69

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Thu 26 June 2025 25.94 (4.55%) 25.18 24.81 - 25.94 0.9501 times
Wed 25 June 2025 24.81 (-3.24%) 25.17 24.81 - 25.75 0.9569 times
Tue 24 June 2025 25.64 (0.91%) 25.41 24.81 - 25.78 1.0714 times
Mon 23 June 2025 25.41 (0.04%) 25.41 24.84 - 25.70 1.2264 times
Fri 20 June 2025 25.40 (0.71%) 25.43 24.83 - 25.61 2.062 times
Wed 18 June 2025 25.22 (0.92%) 24.93 24.89 - 25.59 0.5458 times
Tue 17 June 2025 24.99 (-1.46%) 24.82 24.82 - 25.57 0.8625 times
Fri 13 June 2025 25.36 (-2.2%) 25.58 25.06 - 25.91 0.9299 times
Thu 12 June 2025 25.93 (0.58%) 25.53 25.53 - 25.93 0.3706 times
Wed 11 June 2025 25.78 (0%) 26.02 25.51 - 26.46 1.0243 times
Wed 11 June 2025 25.78 (-2.35%) 26.02 25.51 - 26.46 1.0243 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.38 and 26.51

Weekly Target 124.43
Weekly Target 225.19
Weekly Target 325.563333333333
Weekly Target 426.32
Weekly Target 526.69

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Thu 26 June 2025 25.94 (2.13%) 25.41 24.81 - 25.94 1.0888 times
Fri 20 June 2025 25.40 (0.16%) 24.82 24.82 - 25.61 0.8986 times
Fri 13 June 2025 25.36 (-1.63%) 26.02 25.06 - 26.46 0.602 times
Wed 11 June 2025 25.78 (-0.42%) 26.00 25.51 - 27.06 0.7765 times
Fri 06 June 2025 25.89 (-0.42%) 25.84 25.26 - 26.41 1.4029 times
Fri 30 May 2025 26.00 (2.24%) 25.47 25.47 - 26.41 0.6735 times
Fri 23 May 2025 25.43 (-2.9%) 26.44 25.22 - 26.50 0.7939 times
Tue 20 May 2025 26.19 (-0.3%) 26.29 26.12 - 26.76 0.4519 times
Fri 16 May 2025 26.27 (2.54%) 26.60 26.24 - 27.10 1.6943 times
Fri 09 May 2025 25.62 (-4.76%) 26.78 25.36 - 27.42 1.6175 times
Fri 02 May 2025 26.90 (10.29%) 24.15 23.95 - 27.08 3.0989 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.38 and 27.63

Monthly Target 123.69
Monthly Target 224.81
Monthly Target 325.936666666667
Monthly Target 427.06
Monthly Target 528.19

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Thu 26 June 2025 25.94 (-0.23%) 25.84 24.81 - 27.06 0.8438 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 1.269 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 2.0554 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 1.2545 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.7512 times
Fri 31 January 2025 26.62 (-2.13%) 27.66 25.00 - 27.66 0.7563 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.3049 times
Tue 26 November 2024 30.35 (3.48%) 29.75 28.46 - 34.50 0.5944 times
Thu 31 October 2024 29.33 (6.35%) 27.11 26.42 - 29.63 0.3835 times
Mon 30 September 2024 27.58 (1.25%) 25.79 25.30 - 29.50 0.787 times
Fri 30 August 2024 27.24 (-7.6%) 29.51 24.73 - 29.75 0.5398 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.56
20 day DMA 25.66
35 day DMA 25.88
50 day DMA 25.51
100 day DMA 24.86
150 day DMA 25.63
200 day DMA 26.44

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.2625.48
12 day EMA25.5225.4425.56
20 day EMA25.5725.5325.61
35 day EMA25.4125.3825.41
50 day EMA25.2625.2325.25

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.325.33
12 day SMA25.5625.5525.64
20 day SMA25.6625.6525.73
35 day SMA25.8825.8725.89
50 day SMA25.5125.4425.4
100 day SMA24.8624.8624.87
150 day SMA25.6325.6625.7
200 day SMA26.4426.4626.47
Back to top | Use Dark Theme