AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 0.85 and 0.96
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.98 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.89 (0%) | 0.87 | 0.81 - 0.92 | 0.3687 times | Wed 25 June 2025 | 0.89 (4.71%) | 0.86 | 0.84 - 0.91 | 0.4679 times | Tue 24 June 2025 | 0.85 (-5.56%) | 0.89 | 0.82 - 0.90 | 0.5123 times | Mon 23 June 2025 | 0.90 (-2.17%) | 0.95 | 0.84 - 0.95 | 0.6651 times | Fri 20 June 2025 | 0.92 (-8%) | 1.03 | 0.89 - 1.03 | 0.7675 times | Wed 18 June 2025 | 1.00 (6.38%) | 0.97 | 0.91 - 1.08 | 1.2631 times | Tue 17 June 2025 | 0.94 (8.05%) | 0.95 | 0.93 - 1.05 | 0.8856 times | Fri 13 June 2025 | 0.87 (11.54%) | 0.77 | 0.73 - 0.91 | 1.8982 times | Thu 12 June 2025 | 0.78 (9.86%) | 0.69 | 0.69 - 0.80 | 1.5918 times | Wed 11 June 2025 | 0.71 (0%) | 0.77 | 0.63 - 0.78 | 1.5797 times | Wed 11 June 2025 | 0.71 (-11.25%) | 0.77 | 0.63 - 0.78 | 1.5797 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.78 and 0.92
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.89 (-3.26%) | 0.95 | 0.81 - 0.95 | 0.4952 times | Fri 20 June 2025 | 0.92 (5.75%) | 0.95 | 0.89 - 1.08 | 0.717 times | Fri 13 June 2025 | 0.87 (22.54%) | 0.77 | 0.63 - 0.91 | 1.2464 times | Wed 11 June 2025 | 0.71 (7.58%) | 0.70 | 0.63 - 0.89 | 2.2512 times | Fri 06 June 2025 | 0.66 (3.13%) | 0.69 | 0.65 - 0.88 | 2.0323 times | Fri 30 May 2025 | 0.64 (-3.03%) | 0.69 | 0.61 - 0.75 | 0.6129 times | Fri 23 May 2025 | 0.66 (-25.84%) | 0.86 | 0.65 - 0.92 | 0.8264 times | Tue 20 May 2025 | 0.89 (-4.3%) | 0.90 | 0.82 - 0.97 | 0.2506 times | Fri 16 May 2025 | 0.93 (9.41%) | 0.78 | 0.78 - 0.96 | 0.5358 times | Fri 09 May 2025 | 0.85 (2.41%) | 0.83 | 0.72 - 0.90 | 1.0324 times | Fri 02 May 2025 | 0.83 (-20.19%) | 1.03 | 0.82 - 1.08 | 1.2304 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.76 and 1.21
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.89 (39.06%) | 0.69 | 0.63 - 1.08 | 0.8298 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.4536 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 6.9491 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.4878 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.6526 times | Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.1865 times | Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.0809 times | Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.1328 times | Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.1149 times | Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.1121 times | Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.0914 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.88 |
| 12 day EMA | 0.86 | 0.86 | 0.85 |
| 20 day EMA | 0.84 | 0.84 | 0.83 |
| 35 day EMA | 0.86 | 0.86 | 0.86 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.91 | 0.92 |
| 12 day SMA | 0.86 | 0.85 | 0.83 |
| 20 day SMA | 0.8 | 0.78 | 0.77 |
| 35 day SMA | 0.81 | 0.81 | 0.8 |
| 50 day SMA | 0.87 | 0.87 | 0.88 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.78 | 0.79 | 0.79 |
| 200 day SMA | 0.83 | 0.83 | 0.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.