VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 138.22 and 139.57
| Daily Target 1 | 137.09 |
| Daily Target 2 | 137.99 |
| Daily Target 3 | 138.44 |
| Daily Target 4 | 139.34 |
| Daily Target 5 | 139.79 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 138.89 (1.61%) | 137.54 | 137.54 - 138.89 | 0.9068 times | Wed 25 June 2025 | 136.69 (-1.06%) | 138.09 | 136.59 - 138.09 | 1.0747 times | Tue 24 June 2025 | 138.15 (0.83%) | 137.65 | 137.47 - 138.71 | 1.3266 times | Mon 23 June 2025 | 137.01 (1.44%) | 134.64 | 134.13 - 137.01 | 1.6877 times | Fri 20 June 2025 | 135.06 (-0.43%) | 136.25 | 134.75 - 136.25 | 0.6381 times | Wed 18 June 2025 | 135.65 (0.45%) | 135.21 | 135.21 - 136.87 | 0.8732 times | Tue 17 June 2025 | 135.04 (-0.04%) | 135.93 | 135.01 - 135.93 | 0.5038 times | Fri 13 June 2025 | 135.09 (-1.79%) | 136.27 | 134.91 - 136.40 | 2.0151 times | Thu 12 June 2025 | 137.55 (-0.21%) | 137.36 | 136.78 - 137.63 | 0.4114 times | Wed 11 June 2025 | 137.84 (0%) | 139.00 | 137.79 - 139.19 | 0.5626 times | Wed 11 June 2025 | 137.84 (-0.53%) | 139.00 | 137.79 - 139.19 | 0.5626 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 136.51 and 141.27
| Weekly Target 1 | 132.54 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 137.30333333333 |
| Weekly Target 4 | 140.48 |
| Weekly Target 5 | 142.06 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 138.89 (2.84%) | 134.64 | 134.13 - 138.89 | 1.1398 times | Fri 20 June 2025 | 135.06 (-0.02%) | 135.93 | 134.75 - 136.87 | 0.4598 times | Fri 13 June 2025 | 135.09 (-2%) | 139.00 | 134.91 - 139.19 | 0.682 times | Wed 11 June 2025 | 137.84 (1.21%) | 136.89 | 136.65 - 139.19 | 1.0536 times | Fri 06 June 2025 | 136.19 (2.33%) | 132.74 | 131.65 - 136.42 | 0.9061 times | Fri 30 May 2025 | 133.09 (1.59%) | 132.57 | 131.82 - 134.59 | 1.659 times | Fri 23 May 2025 | 131.01 (-3.46%) | 135.96 | 129.36 - 136.13 | 0.8602 times | Tue 20 May 2025 | 135.71 (-0.54%) | 134.48 | 134.48 - 136.13 | 0.3487 times | Fri 16 May 2025 | 136.45 (3.75%) | 136.13 | 134.10 - 136.75 | 1.159 times | Fri 09 May 2025 | 131.52 (0.4%) | 130.00 | 128.45 - 132.06 | 1.7318 times | Fri 02 May 2025 | 131.00 (2.83%) | 127.58 | 125.26 - 131.26 | 2.0172 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 135.27 and 142.81
| Monthly Target 1 | 129.04 |
| Monthly Target 2 | 133.96 |
| Monthly Target 3 | 136.57666666667 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 138.89 (4.36%) | 132.74 | 131.65 - 139.19 | 0.3957 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.6217 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.4964 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.6802 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 0.9926 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.3892 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.8694 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.1801 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.9352 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.4396 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.3689 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.97
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.64 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 137.16 |
| 12 day DMA | 136.95 |
| 20 day DMA | 135.98 |
| 35 day DMA | 135.13 |
| 50 day DMA | 132.57 |
| 100 day DMA | 133.09 |
| 150 day DMA | 138.19 |
| 200 day DMA | 140.72 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 136.75 | 136.78 |
| 12 day EMA | 136.71 | 136.31 | 136.24 |
| 20 day EMA | 135.92 | 135.61 | 135.5 |
| 35 day EMA | 134.05 | 133.76 | 133.59 |
| 50 day EMA | 132.18 | 131.91 | 131.71 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.16 | 136.51 | 136.18 |
| 12 day SMA | 136.95 | 136.82 | 136.77 |
| 20 day SMA | 135.98 | 135.67 | 135.57 |
| 35 day SMA | 135.13 | 134.85 | 134.62 |
| 50 day SMA | 132.57 | 132.24 | 131.94 |
| 100 day SMA | 133.09 | 133.17 | 133.28 |
| 150 day SMA | 138.19 | 138.28 | 138.39 |
| 200 day SMA | 140.72 | 140.72 | 140.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.