SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 74.04 and 74.99
| Daily Target 1 | 73.28 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.23 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 75.18 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.40 (0.81%) | 73.80 | 73.67 - 74.62 | 0.5864 times | Wed 25 June 2025 | 73.80 (-1.74%) | 74.82 | 73.79 - 75.03 | 1.3912 times | Tue 24 June 2025 | 75.11 (-0.01%) | 74.95 | 74.51 - 75.39 | 0.9371 times | Mon 23 June 2025 | 75.12 (1.71%) | 74.17 | 73.90 - 75.16 | 0.8464 times | Fri 20 June 2025 | 73.86 (-0.09%) | 73.97 | 73.43 - 74.90 | 2.1941 times | Wed 18 June 2025 | 73.93 (0.22%) | 73.76 | 73.26 - 74.48 | 1.2408 times | Tue 17 June 2025 | 73.77 (3%) | 72.09 | 71.78 - 73.97 | 1.2129 times | Fri 13 June 2025 | 71.62 (-1.36%) | 72.36 | 71.42 - 72.50 | 0.5177 times | Thu 12 June 2025 | 72.61 (1.24%) | 71.50 | 71.18 - 72.72 | 0.492 times | Wed 11 June 2025 | 71.72 (0%) | 72.40 | 71.70 - 72.44 | 0.5813 times | Wed 11 June 2025 | 71.72 (-0.9%) | 72.40 | 71.70 - 72.44 | 0.5813 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 74.04 and 75.76
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.40 (0.73%) | 74.17 | 73.67 - 75.39 | 1.0925 times | Fri 20 June 2025 | 73.86 (3.13%) | 72.09 | 71.78 - 74.90 | 1.3501 times | Fri 13 June 2025 | 71.62 (-0.14%) | 72.40 | 71.18 - 72.72 | 0.4622 times | Wed 11 June 2025 | 71.72 (0.89%) | 71.10 | 70.82 - 72.44 | 0.5992 times | Fri 06 June 2025 | 71.09 (-1.03%) | 71.17 | 70.03 - 73.97 | 1.1176 times | Fri 30 May 2025 | 71.83 (1.44%) | 71.66 | 70.57 - 72.49 | 0.9318 times | Fri 23 May 2025 | 70.81 (-0.35%) | 71.20 | 67.65 - 71.40 | 0.9808 times | Tue 20 May 2025 | 71.06 (2.96%) | 68.88 | 68.88 - 71.70 | 0.6548 times | Fri 16 May 2025 | 69.02 (-8.8%) | 70.77 | 66.93 - 74.29 | 1.5325 times | Fri 09 May 2025 | 75.68 (2.19%) | 73.38 | 72.44 - 77.21 | 1.2786 times | Fri 02 May 2025 | 74.06 (2.1%) | 72.35 | 70.63 - 74.21 | 0.892 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 72.22 and 77.58
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.40 (3.58%) | 71.17 | 70.03 - 75.39 | 1.0992 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.37 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.2591 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0972 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.887 times | Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.1065 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.6859 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.8194 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.7283 times | Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 0.9474 times | Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.0911 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.74 |
| 35 day DMA | 71.9 |
| 50 day DMA | 72.32 |
| 100 day DMA | 72.88 |
| 150 day DMA | 72.83 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.13 | 74.3 |
| 12 day EMA | 73.55 | 73.39 | 73.32 |
| 20 day EMA | 73.03 | 72.89 | 72.79 |
| 35 day EMA | 72.79 | 72.7 | 72.64 |
| 50 day EMA | 72.61 | 72.54 | 72.49 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.36 | 74.36 |
| 12 day SMA | 73.34 | 73.08 | 72.85 |
| 20 day SMA | 72.74 | 72.57 | 72.5 |
| 35 day SMA | 71.9 | 71.96 | 71.96 |
| 50 day SMA | 72.32 | 72.3 | 72.29 |
| 100 day SMA | 72.88 | 72.91 | 72.95 |
| 150 day SMA | 72.83 | 72.84 | 72.87 |
| 200 day SMA | 73.34 | 73.34 | 73.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.