Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 22.22 and 22.91

Daily Target 121.87
Daily Target 222.21
Daily Target 322.556666666667
Daily Target 422.9
Daily Target 523.25

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 27 June 2025 22.56 (0.13%) 22.56 22.21 - 22.90 1.618 times
Thu 26 June 2025 22.53 (3.06%) 21.93 21.86 - 22.69 1.4211 times
Wed 25 June 2025 21.86 (-0.46%) 22.01 21.69 - 22.49 0.7246 times
Tue 24 June 2025 21.96 (3.24%) 21.54 21.44 - 22.63 1.3062 times
Mon 23 June 2025 21.27 (3.05%) 20.56 20.21 - 21.27 0.967 times
Fri 20 June 2025 20.64 (0.19%) 21.92 20.00 - 21.95 0.9988 times
Wed 18 June 2025 20.60 (2.33%) 20.04 20.04 - 20.81 0.9876 times
Tue 17 June 2025 20.13 (1.21%) 20.17 20.13 - 20.67 0.6192 times
Fri 13 June 2025 19.89 (-6.53%) 20.68 19.84 - 20.99 0.7199 times
Thu 12 June 2025 21.28 (-0.75%) 21.43 21.17 - 21.60 0.6376 times
Wed 11 June 2025 21.44 (0%) 21.68 21.19 - 21.83 0.7239 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.39 and 24.08

Weekly Target 119.2
Weekly Target 220.88
Weekly Target 321.89
Weekly Target 423.57
Weekly Target 524.58

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 27 June 2025 22.56 (9.3%) 20.56 20.21 - 22.90 1.3152 times
Fri 20 June 2025 20.64 (3.77%) 20.17 20.00 - 21.95 0.5676 times
Fri 13 June 2025 19.89 (-7.23%) 21.68 19.84 - 21.83 0.4535 times
Wed 11 June 2025 21.44 (5.93%) 20.60 20.41 - 21.83 0.6368 times
Fri 06 June 2025 20.24 (7.89%) 18.71 18.41 - 20.95 1.2261 times
Fri 30 May 2025 18.76 (-1.93%) 19.57 18.31 - 19.96 0.808 times
Fri 23 May 2025 19.13 (-7.58%) 20.76 19.00 - 21.13 0.9661 times
Tue 20 May 2025 20.70 (-2.5%) 20.67 20.30 - 21.19 0.5843 times
Fri 16 May 2025 21.23 (5.73%) 21.53 21.06 - 22.53 1.6075 times
Fri 09 May 2025 20.08 (-25.88%) 26.71 19.97 - 27.02 1.8349 times
Fri 02 May 2025 27.09 (1.42%) 26.57 25.17 - 27.52 0.5574 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 20.49 and 24.98

Monthly Target 116.8
Monthly Target 219.68
Monthly Target 321.29
Monthly Target 424.17
Monthly Target 525.78

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 27 June 2025 22.56 (20.26%) 18.71 18.41 - 22.90 1.0815 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.5407 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 1.0436 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.8764 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 1.3716 times
Fri 31 January 2025 32.21 (2.09%) 31.73 30.71 - 34.71 1.3935 times
Tue 31 December 2024 31.55 (7.06%) 31.75 30.17 - 33.44 0.5216 times
Tue 26 November 2024 29.47 (26.26%) 23.54 23.26 - 31.22 0.7246 times
Thu 31 October 2024 23.34 (-3.35%) 24.15 23.32 - 25.74 0.4988 times
Mon 30 September 2024 24.15 (0.88%) 23.45 22.12 - 25.54 0.9474 times
Fri 30 August 2024 23.94 (19.4%) 19.82 16.02 - 24.87 0.9582 times

 monthly chart CevaInc

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.27

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.3
20 day DMA 20.83
35 day DMA 20.7
50 day DMA 21.93
100 day DMA 25.06
150 day DMA 27.51
200 day DMA 26.96

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.7921.42
12 day EMA21.4721.2721.04
20 day EMA21.2521.1120.96
35 day EMA21.5821.5221.46
50 day EMA22.0121.9921.97

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.6521.27
12 day SMA21.321.2121.11
20 day SMA20.8320.6620.5
35 day SMA20.720.6320.59
50 day SMA21.9321.9421.94
100 day SMA25.0625.1825.27
150 day SMA27.5127.5727.62
200 day SMA26.9626.9626.98
Back to top | Use Dark Theme