CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 22.22 and 22.91
Daily Target 1 | 21.87 |
Daily Target 2 | 22.21 |
Daily Target 3 | 22.556666666667 |
Daily Target 4 | 22.9 |
Daily Target 5 | 23.25 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.56 (0.13%) | 22.56 | 22.21 - 22.90 | 1.618 times | Thu 26 June 2025 | 22.53 (3.06%) | 21.93 | 21.86 - 22.69 | 1.4211 times | Wed 25 June 2025 | 21.86 (-0.46%) | 22.01 | 21.69 - 22.49 | 0.7246 times | Tue 24 June 2025 | 21.96 (3.24%) | 21.54 | 21.44 - 22.63 | 1.3062 times | Mon 23 June 2025 | 21.27 (3.05%) | 20.56 | 20.21 - 21.27 | 0.967 times | Fri 20 June 2025 | 20.64 (0.19%) | 21.92 | 20.00 - 21.95 | 0.9988 times | Wed 18 June 2025 | 20.60 (2.33%) | 20.04 | 20.04 - 20.81 | 0.9876 times | Tue 17 June 2025 | 20.13 (1.21%) | 20.17 | 20.13 - 20.67 | 0.6192 times | Fri 13 June 2025 | 19.89 (-6.53%) | 20.68 | 19.84 - 20.99 | 0.7199 times | Thu 12 June 2025 | 21.28 (-0.75%) | 21.43 | 21.17 - 21.60 | 0.6376 times | Wed 11 June 2025 | 21.44 (0%) | 21.68 | 21.19 - 21.83 | 0.7239 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.39 and 24.08
Weekly Target 1 | 19.2 |
Weekly Target 2 | 20.88 |
Weekly Target 3 | 21.89 |
Weekly Target 4 | 23.57 |
Weekly Target 5 | 24.58 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.56 (9.3%) | 20.56 | 20.21 - 22.90 | 1.3152 times | Fri 20 June 2025 | 20.64 (3.77%) | 20.17 | 20.00 - 21.95 | 0.5676 times | Fri 13 June 2025 | 19.89 (-7.23%) | 21.68 | 19.84 - 21.83 | 0.4535 times | Wed 11 June 2025 | 21.44 (5.93%) | 20.60 | 20.41 - 21.83 | 0.6368 times | Fri 06 June 2025 | 20.24 (7.89%) | 18.71 | 18.41 - 20.95 | 1.2261 times | Fri 30 May 2025 | 18.76 (-1.93%) | 19.57 | 18.31 - 19.96 | 0.808 times | Fri 23 May 2025 | 19.13 (-7.58%) | 20.76 | 19.00 - 21.13 | 0.9661 times | Tue 20 May 2025 | 20.70 (-2.5%) | 20.67 | 20.30 - 21.19 | 0.5843 times | Fri 16 May 2025 | 21.23 (5.73%) | 21.53 | 21.06 - 22.53 | 1.6075 times | Fri 09 May 2025 | 20.08 (-25.88%) | 26.71 | 19.97 - 27.02 | 1.8349 times | Fri 02 May 2025 | 27.09 (1.42%) | 26.57 | 25.17 - 27.52 | 0.5574 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 20.49 and 24.98
Monthly Target 1 | 16.8 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 21.29 |
Monthly Target 4 | 24.17 |
Monthly Target 5 | 25.78 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.56 (20.26%) | 18.71 | 18.41 - 22.90 | 1.0815 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.5407 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 1.0436 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.8764 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.3716 times | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.3935 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.5216 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.7246 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.4988 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 0.9474 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 0.9582 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.27
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 22.04 |
12 day DMA | 21.3 |
20 day DMA | 20.83 |
35 day DMA | 20.7 |
50 day DMA | 21.93 |
100 day DMA | 25.06 |
150 day DMA | 27.51 |
200 day DMA | 26.96 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.05 | 21.79 | 21.42 |
12 day EMA | 21.47 | 21.27 | 21.04 |
20 day EMA | 21.25 | 21.11 | 20.96 |
35 day EMA | 21.58 | 21.52 | 21.46 |
50 day EMA | 22.01 | 21.99 | 21.97 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.04 | 21.65 | 21.27 |
12 day SMA | 21.3 | 21.21 | 21.11 |
20 day SMA | 20.83 | 20.66 | 20.5 |
35 day SMA | 20.7 | 20.63 | 20.59 |
50 day SMA | 21.93 | 21.94 | 21.94 |
100 day SMA | 25.06 | 25.18 | 25.27 |
150 day SMA | 27.51 | 27.57 | 27.62 |
200 day SMA | 26.96 | 26.96 | 26.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.