CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 73.08 and 74.1
| Daily Target 1 | 72.84 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 73.863333333333 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 74.88 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.77 (-0.07%) | 74.39 | 73.40 - 74.42 | 0.9965 times | Wed 07 May 2025 | 73.82 (0.52%) | 73.70 | 73.28 - 74.16 | 0.8462 times | Tue 06 May 2025 | 73.44 (-0.74%) | 73.58 | 73.20 - 74.28 | 0.6025 times | Mon 05 May 2025 | 73.99 (-1.28%) | 74.74 | 73.88 - 75.12 | 0.8614 times | Fri 02 May 2025 | 74.95 (3.05%) | 73.94 | 73.60 - 75.17 | 1.2457 times | Thu 01 May 2025 | 72.73 (0.36%) | 73.49 | 71.89 - 73.72 | 1.3701 times | Wed 30 April 2025 | 72.47 (0.54%) | 71.80 | 71.10 - 72.56 | 1.1177 times | Tue 29 April 2025 | 72.08 (0.33%) | 71.64 | 71.28 - 72.16 | 1.0033 times | Mon 28 April 2025 | 71.84 (-0.88%) | 72.74 | 71.50 - 72.80 | 1.1727 times | Fri 25 April 2025 | 72.48 (-0.81%) | 72.68 | 71.92 - 73.07 | 0.7839 times | Thu 24 April 2025 | 73.07 (0.3%) | 72.82 | 72.36 - 73.13 | 0.9233 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 72.53 and 74.45
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 74.03 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.77 (-1.57%) | 74.74 | 73.20 - 75.12 | 2.3635 times | Fri 02 May 2025 | 74.95 (3.41%) | 72.74 | 71.10 - 75.17 | 4.2239 times | Fri 25 April 2025 | 72.48 (-2.75%) | 74.28 | 71.92 - 74.57 | 2.1724 times | Thu 17 April 2025 | 74.53 (2.22%) | 73.19 | 72.14 - 74.97 | 0.3832 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0.4285 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0.4285 times | Wed 16 April 2025 | 72.91 (0%) | 73.19 | 72.14 - 73.62 | 0 times | Wed 16 April 2025 | 72.91 (-0.87%) | 73.71 | 72.14 - 74.88 | 1.648 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 72.83 and 76.11
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 73.61 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.77 (1.79%) | 73.49 | 71.89 - 75.17 | 0.3449 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.6798 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.2046 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.9161 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.3528 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.7116 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.4228 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.8864 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.7895 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.6916 times | Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.7929 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.13 |
| 35 day DMA | 72.41 |
| 50 day DMA | 72.91 |
| 100 day DMA | 74.78 |
| 150 day DMA | 75.43 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.61 | 73.51 |
| 12 day EMA | 73.36 | 73.29 | 73.19 |
| 20 day EMA | 73.17 | 73.11 | 73.04 |
| 35 day EMA | 73.23 | 73.2 | 73.16 |
| 50 day EMA | 73.28 | 73.26 | 73.24 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.79 | 73.52 |
| 12 day SMA | 73.12 | 73.07 | 73.13 |
| 20 day SMA | 73.13 | 73.09 | 73.04 |
| 35 day SMA | 72.41 | 72.28 | 72.27 |
| 50 day SMA | 72.91 | 72.97 | 72.97 |
| 100 day SMA | 74.78 | 74.77 | 74.77 |
| 150 day SMA | 75.43 | 75.48 | 75.52 |
| 200 day SMA | 77.19 | 77.22 | 77.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.