CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 61.51 and 62.3
| Daily Target 1 | 61.32 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.11 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.9 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.08 (-0.24%) | 62.41 | 61.73 - 62.52 | 1.0489 times | Thu 26 June 2025 | 62.23 (1.93%) | 61.22 | 61.19 - 62.34 | 1.0936 times | Wed 25 June 2025 | 61.05 (-0.68%) | 61.47 | 60.94 - 61.65 | 0.9985 times | Tue 24 June 2025 | 61.47 (0.18%) | 61.84 | 61.34 - 62.44 | 1.1918 times | Mon 23 June 2025 | 61.36 (1.02%) | 60.90 | 60.48 - 61.46 | 1.3653 times | Fri 20 June 2025 | 60.74 (0.51%) | 60.70 | 60.44 - 60.97 | 1.3947 times | Wed 18 June 2025 | 60.43 (0.25%) | 60.09 | 60.09 - 60.99 | 0.8352 times | Tue 17 June 2025 | 60.28 (-0.66%) | 60.33 | 59.85 - 61.06 | 0.9284 times | Fri 13 June 2025 | 60.68 (-2.19%) | 61.36 | 60.56 - 61.44 | 0.6043 times | Thu 12 June 2025 | 62.04 (-0.27%) | 62.10 | 61.43 - 62.12 | 0.5393 times | Wed 11 June 2025 | 62.21 (0%) | 63.80 | 62.16 - 63.92 | 0.9196 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 61.28 and 63.32
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.693333333333 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.08 (2.21%) | 60.90 | 60.48 - 62.52 | 1.9599 times | Fri 20 June 2025 | 60.74 (0.1%) | 60.33 | 59.85 - 61.06 | 1.0863 times | Fri 13 June 2025 | 60.68 (-2.46%) | 63.80 | 60.56 - 63.92 | 0.7096 times | Wed 11 June 2025 | 62.21 (-1.95%) | 63.45 | 62.16 - 64.09 | 0.7223 times | Fri 06 June 2025 | 63.45 (0.7%) | 63.01 | 61.78 - 63.69 | 1.0464 times | Fri 30 May 2025 | 63.01 (0.4%) | 63.31 | 62.47 - 64.03 | 1.4097 times | Fri 23 May 2025 | 62.76 (-3.43%) | 65.55 | 61.70 - 65.65 | 0.9555 times | Tue 20 May 2025 | 64.99 (-0.98%) | 65.08 | 64.80 - 65.65 | 0.3616 times | Fri 16 May 2025 | 65.63 (3.52%) | 65.04 | 64.69 - 66.14 | 0.9675 times | Fri 09 May 2025 | 63.40 (0.6%) | 62.32 | 61.46 - 63.68 | 0.7813 times | Fri 02 May 2025 | 63.02 (4.06%) | 60.81 | 59.56 - 63.19 | 0.9778 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 58.85 and 63.09
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 62.006666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.08 (-1.48%) | 63.01 | 59.85 - 64.09 | 1.0542 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.9142 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 1.3784 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 1.1259 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.8157 times | Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 1.0449 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6098 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.8884 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.2031 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 0.9654 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.0035 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.51
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.4 |
| 20 day DMA | 62.1 |
| 35 day DMA | 63.07 |
| 50 day DMA | 62.51 |
| 100 day DMA | 61.71 |
| 150 day DMA | 62.84 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.52 | 61.16 |
| 12 day EMA | 61.72 | 61.66 | 61.56 |
| 20 day EMA | 61.98 | 61.97 | 61.94 |
| 35 day EMA | 62.04 | 62.04 | 62.03 |
| 50 day EMA | 62.22 | 62.23 | 62.23 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.37 | 61.01 |
| 12 day SMA | 61.4 | 61.53 | 61.64 |
| 20 day SMA | 62.1 | 62.16 | 62.18 |
| 35 day SMA | 63.07 | 63.11 | 63.11 |
| 50 day SMA | 62.51 | 62.47 | 62.43 |
| 100 day SMA | 61.71 | 61.76 | 61.79 |
| 150 day SMA | 62.84 | 62.92 | 63 |
| 200 day SMA | 63.19 | 63.19 | 63.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.