Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 25.87 and 26.62

Daily Target 125.28
Daily Target 225.7
Daily Target 326.03
Daily Target 426.45
Daily Target 526.78

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 27 June 2025 26.12 (2.03%) 25.85 25.61 - 26.36 1.6622 times
Thu 26 June 2025 25.60 (1.75%) 25.25 25.20 - 25.80 0.5829 times
Wed 25 June 2025 25.16 (-0.87%) 25.25 24.81 - 25.45 0.6074 times
Tue 24 June 2025 25.38 (3.68%) 24.89 24.56 - 25.80 0.6416 times
Mon 23 June 2025 24.48 (-3.05%) 24.64 23.62 - 24.88 0.7704 times
Fri 20 June 2025 25.25 (-0.67%) 25.80 24.88 - 25.80 2.7505 times
Wed 18 June 2025 25.42 (0.51%) 25.28 25.18 - 26.18 1.0428 times
Tue 17 June 2025 25.29 (5.68%) 25.25 25.07 - 25.66 0.6832 times
Fri 13 June 2025 23.93 (-4.51%) 24.60 23.84 - 24.72 0.6736 times
Thu 12 June 2025 25.06 (-0.87%) 24.76 24.60 - 25.28 0.5856 times
Wed 11 June 2025 25.28 (0%) 25.34 25.11 - 26.09 0.9044 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 24.87 and 27.61

Weekly Target 122.63
Weekly Target 224.37
Weekly Target 325.366666666667
Weekly Target 427.11
Weekly Target 528.11

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 27 June 2025 26.12 (3.45%) 24.64 23.62 - 26.36 1.3375 times
Fri 20 June 2025 25.25 (5.52%) 25.25 24.88 - 26.18 1.404 times
Fri 13 June 2025 23.93 (-5.34%) 25.34 23.84 - 26.09 0.6786 times
Wed 11 June 2025 25.28 (12.56%) 23.06 22.59 - 26.09 1.1589 times
Fri 06 June 2025 22.46 (5.94%) 21.17 20.52 - 22.55 0.9173 times
Fri 30 May 2025 21.20 (-0.14%) 21.71 21.07 - 22.24 0.7059 times
Fri 23 May 2025 21.23 (-8.33%) 23.16 20.69 - 23.42 0.736 times
Tue 20 May 2025 23.16 (-1.19%) 22.77 22.47 - 23.42 0.3458 times
Fri 16 May 2025 23.44 (8.62%) 23.76 22.75 - 25.07 1.4942 times
Fri 09 May 2025 21.58 (-5.1%) 22.51 20.86 - 23.20 1.2219 times
Fri 02 May 2025 22.74 (-0.66%) 22.74 20.72 - 22.98 1.5036 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 23.32 and 29.16

Monthly Target 118.49
Monthly Target 222.31
Monthly Target 324.333333333333
Monthly Target 428.15
Monthly Target 530.17

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 27 June 2025 26.12 (23.21%) 21.17 20.52 - 26.36 1.0648 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.994 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.8638 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 1.1052 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.7521 times
Fri 31 January 2025 30.36 (4.87%) 29.12 25.70 - 33.28 1.0857 times
Tue 31 December 2024 28.95 (-9.98%) 32.48 26.81 - 33.45 0.6394 times
Tue 26 November 2024 32.16 (10.4%) 28.99 28.25 - 34.00 0.6304 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 0.9701 times
Mon 30 September 2024 35.27 (11.19%) 31.30 28.65 - 37.86 0.8944 times
Fri 30 August 2024 31.72 (-9.03%) 34.95 27.61 - 35.18 0.7976 times

 monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.19
20 day DMA 24.12
35 day DMA 23.45
50 day DMA 22.76
100 day DMA 22.68
150 day DMA 24.89
200 day DMA 26.56

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.2525.08
12 day EMA24.9924.7924.64
20 day EMA24.424.2224.08
35 day EMA23.5123.3623.23
50 day EMA22.6422.522.37

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.1725.14
12 day SMA25.1925.1125.06
20 day SMA24.1223.923.69
35 day SMA23.4523.3323.19
50 day SMA22.7622.622.45
100 day SMA22.6822.7122.76
150 day SMA24.8924.9324.98
200 day SMA26.5626.6126.66
Back to top | Use Dark Theme