MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 21.42 and 22.67
Daily Target 1 | 20.42 |
Daily Target 2 | 21.16 |
Daily Target 3 | 21.666666666667 |
Daily Target 4 | 22.41 |
Daily Target 5 | 22.92 |
Daily price and volume Marinemax Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.91 (4.48%) | 21.42 | 20.92 - 22.17 | 0.772 times | Wed 07 May 2025 | 20.97 (-1.13%) | 21.52 | 20.86 - 21.77 | 0.9729 times | Tue 06 May 2025 | 21.21 (-3.37%) | 21.56 | 20.95 - 21.73 | 0.9785 times | Mon 05 May 2025 | 21.95 (-3.47%) | 22.51 | 21.92 - 23.20 | 0.8649 times | Fri 02 May 2025 | 22.74 (2.9%) | 22.50 | 22.17 - 22.81 | 1.0499 times | Thu 01 May 2025 | 22.10 (2.98%) | 21.70 | 21.58 - 22.16 | 1.1246 times | Wed 30 April 2025 | 21.46 (-2.76%) | 21.43 | 20.72 - 21.62 | 1.2704 times | Tue 29 April 2025 | 22.07 (-2.69%) | 22.27 | 21.69 - 22.42 | 0.8906 times | Mon 28 April 2025 | 22.68 (-0.92%) | 22.74 | 22.13 - 22.98 | 0.8819 times | Fri 25 April 2025 | 22.89 (0.97%) | 22.35 | 22.00 - 23.01 | 1.1943 times | Thu 24 April 2025 | 22.67 (16.32%) | 20.75 | 20.36 - 22.78 | 2.656 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 20.22 and 22.56
Weekly Target 1 | 19.65 |
Weekly Target 2 | 20.78 |
Weekly Target 3 | 21.99 |
Weekly Target 4 | 23.12 |
Weekly Target 5 | 24.33 |
Weekly price and volumes for Marinemax Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.91 (-3.65%) | 22.51 | 20.86 - 23.20 | 1.9199 times | Fri 02 May 2025 | 22.74 (-0.66%) | 22.74 | 20.72 - 22.98 | 2.7915 times | Fri 25 April 2025 | 22.89 (21.76%) | 18.41 | 17.74 - 23.01 | 2.8109 times | Thu 17 April 2025 | 18.80 (3.98%) | 17.66 | 17.33 - 19.16 | 0.654 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.54 - 18.30 | 0.9119 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times | Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.54 - 18.30 | 0.9119 times | Wed 16 April 2025 | 18.08 (-4.14%) | 19.23 | 16.85 - 19.45 | 2.6255 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 21.39 and 23.73
Monthly Target 1 | 19.65 |
Monthly Target 2 | 20.78 |
Monthly Target 3 | 21.99 |
Monthly Target 4 | 23.12 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Marinemax Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.91 (2.1%) | 21.70 | 20.86 - 23.20 | 0.3551 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 2.0571 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.2198 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.83 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.1983 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.7057 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6958 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0707 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9871 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8803 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.66 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
DMA period | DMA value |
5 day DMA | 21.76 |
12 day DMA | 21.85 |
20 day DMA | 20.39 |
35 day DMA | 19.95 |
50 day DMA | 20.96 |
100 day DMA | 24.54 |
150 day DMA | 26.59 |
200 day DMA | 27.89 |
EMA (exponential moving average) of Marinemax Inc HZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.64 | 21.51 | 21.78 |
12 day EMA | 21.34 | 21.24 | 21.29 |
20 day EMA | 20.99 | 20.89 | 20.88 |
35 day EMA | 21.15 | 21.11 | 21.12 |
50 day EMA | 21.33 | 21.31 | 21.32 |
SMA (simple moving average) of Marinemax Inc HZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.76 | 21.79 | 21.89 |
12 day SMA | 21.85 | 21.55 | 21.37 |
20 day SMA | 20.39 | 20.2 | 20.05 |
35 day SMA | 19.95 | 19.95 | 20.02 |
50 day SMA | 20.96 | 21 | 21.04 |
100 day SMA | 24.54 | 24.61 | 24.68 |
150 day SMA | 26.59 | 26.64 | 26.7 |
200 day SMA | 27.89 | 27.94 | 28.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.