Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 21.42 and 22.67

Daily Target 120.42
Daily Target 221.16
Daily Target 321.666666666667
Daily Target 422.41
Daily Target 522.92

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 08 May 2025 21.91 (4.48%) 21.42 20.92 - 22.17 0.772 times
Wed 07 May 2025 20.97 (-1.13%) 21.52 20.86 - 21.77 0.9729 times
Tue 06 May 2025 21.21 (-3.37%) 21.56 20.95 - 21.73 0.9785 times
Mon 05 May 2025 21.95 (-3.47%) 22.51 21.92 - 23.20 0.8649 times
Fri 02 May 2025 22.74 (2.9%) 22.50 22.17 - 22.81 1.0499 times
Thu 01 May 2025 22.10 (2.98%) 21.70 21.58 - 22.16 1.1246 times
Wed 30 April 2025 21.46 (-2.76%) 21.43 20.72 - 21.62 1.2704 times
Tue 29 April 2025 22.07 (-2.69%) 22.27 21.69 - 22.42 0.8906 times
Mon 28 April 2025 22.68 (-0.92%) 22.74 22.13 - 22.98 0.8819 times
Fri 25 April 2025 22.89 (0.97%) 22.35 22.00 - 23.01 1.1943 times
Thu 24 April 2025 22.67 (16.32%) 20.75 20.36 - 22.78 2.656 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 20.22 and 22.56

Weekly Target 119.65
Weekly Target 220.78
Weekly Target 321.99
Weekly Target 423.12
Weekly Target 524.33

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 08 May 2025 21.91 (-3.65%) 22.51 20.86 - 23.20 1.9199 times
Fri 02 May 2025 22.74 (-0.66%) 22.74 20.72 - 22.98 2.7915 times
Fri 25 April 2025 22.89 (21.76%) 18.41 17.74 - 23.01 2.8109 times
Thu 17 April 2025 18.80 (3.98%) 17.66 17.33 - 19.16 0.654 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.54 - 18.30 0.9119 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.54 - 18.30 0.9119 times
Wed 16 April 2025 18.08 (-4.14%) 19.23 16.85 - 19.45 2.6255 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 21.39 and 23.73

Monthly Target 119.65
Monthly Target 220.78
Monthly Target 321.99
Monthly Target 423.12
Monthly Target 524.33

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 08 May 2025 21.91 (2.1%) 21.70 20.86 - 23.20 0.3551 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 2.0571 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 1.2198 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.83 times
Fri 31 January 2025 30.36 (4.87%) 29.12 25.70 - 33.28 1.1983 times
Tue 31 December 2024 28.95 (-9.98%) 32.48 26.81 - 33.45 0.7057 times
Tue 26 November 2024 32.16 (10.4%) 28.99 28.25 - 34.00 0.6958 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 1.0707 times
Mon 30 September 2024 35.27 (11.19%) 31.30 28.65 - 37.86 0.9871 times
Fri 30 August 2024 31.72 (-9.03%) 34.95 27.61 - 35.18 0.8803 times
Wed 31 July 2024 34.87 (7.72%) 32.43 30.17 - 38.20 1.66 times

 monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marinemax Inc HZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.85
20 day DMA 20.39
35 day DMA 19.95
50 day DMA 20.96
100 day DMA 24.54
150 day DMA 26.59
200 day DMA 27.89

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.5121.78
12 day EMA21.3421.2421.29
20 day EMA20.9920.8920.88
35 day EMA21.1521.1121.12
50 day EMA21.3321.3121.32

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7921.89
12 day SMA21.8521.5521.37
20 day SMA20.3920.220.05
35 day SMA19.9519.9520.02
50 day SMA20.962121.04
100 day SMA24.5424.6124.68
150 day SMA26.5926.6426.7
200 day SMA27.8927.9428.01
Back to top | Use Dark Theme